13,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0K |
| 09:05 | 8,340.00 | 8,340.00 | 8,335.00 | 8,335.00 | 0.6K |
| 09:10 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 09:15 | 8,335.00 | 8,350.00 | 8,335.00 | 8,350.00 | 0.0K |
| 09:20 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.0K |
| 09:25 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 09:30 | 8,345.00 | 8,360.00 | 8,345.00 | 8,360.00 | 0.0K |
| 09:35 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 09:55 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 10:00 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 10:15 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.0K |
| 10:20 | 8,305.00 | 8,305.00 | 8,300.00 | 8,300.00 | 0.0K |
| 10:25 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 10:30 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 10:40 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 11:40 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 12:20 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.0K |
| 12:40 | 8,325.00 | 8,340.00 | 8,325.00 | 8,340.00 | 0.1K |
| 12:55 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 13:35 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 13:40 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.0K |
| 13:45 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 13:50 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.5K |
| 14:20 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.2K |
| 15:25 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |