13,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.1K |
| 09:10 | 7,625.00 | 7,640.00 | 7,625.00 | 7,640.00 | 0.2K |
| 09:15 | 7,645.00 | 7,645.00 | 7,640.00 | 7,640.00 | 0.2K |
| 09:20 | 7,645.00 | 7,645.00 | 7,645.00 | 7,645.00 | 0.0K |
| 09:25 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | 0.0K |
| 09:30 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 09:35 | 7,685.00 | 7,695.00 | 7,685.00 | 7,695.00 | 4.8K |
| 09:40 | 7,690.00 | 7,690.00 | 7,680.00 | 7,680.00 | 0.0K |
| 10:05 | 7,700.00 | 7,715.00 | 7,700.00 | 7,715.00 | 0.0K |
| 10:15 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.1K |
| 10:25 | 7,745.00 | 7,745.00 | 7,725.00 | 7,725.00 | 0.0K |
| 10:30 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 10:55 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.0K |
| 11:00 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.1K |
| 11:05 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.1K |
| 11:25 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 11:30 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 12:30 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 13:05 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 13:15 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0K |
| 13:55 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 14:00 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 14:05 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.0K |
| 14:15 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.0K |
| 14:20 | 7,785.00 | 7,790.00 | 7,785.00 | 7,790.00 | 0.0K |
| 14:50 | 7,785.00 | 7,785.00 | 7,765.00 | 7,765.00 | 0.2K |
| 15:00 | 7,765.00 | 7,765.00 | 7,755.00 | 7,755.00 | 0.1K |
| 15:05 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 15:10 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 15:15 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.9K |
| 15:25 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |