13,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,720.00 | 7,720.00 | 7,625.00 | 7,640.00 | 5.1K |
| 09:05 | 7,695.00 | 7,695.00 | 7,690.00 | 7,695.00 | 0.0K |
| 09:10 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.0K |
| 09:15 | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | 0.0K |
| 09:30 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 10:05 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0K |
| 10:20 | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | 0.0K |
| 10:30 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.0K |
| 10:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 10:50 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 11:00 | 7,710.00 | 7,710.00 | 7,700.00 | 7,700.00 | 0.0K |
| 11:25 | 7,715.00 | 7,715.00 | 7,715.00 | 7,715.00 | 0.0K |
| 12:15 | 7,725.00 | 7,725.00 | 7,700.00 | 7,700.00 | 0.0K |
| 12:20 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 12:50 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0K |
| 13:45 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 13:50 | 7,715.00 | 7,715.00 | 7,715.00 | 7,715.00 | 0.0K |
| 13:55 | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | 0.0K |
| 15:05 | 7,710.00 | 7,710.00 | 7,700.00 | 7,700.00 | 0.0K |
| 15:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 15:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |