13,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,895.00 | 7,895.00 | 7,895.00 | 7,895.00 | 0.0K |
| 09:25 | 7,865.00 | 7,865.00 | 7,855.00 | 7,855.00 | 0.0K |
| 09:30 | 7,845.00 | 7,845.00 | 7,820.00 | 7,820.00 | 1.4K |
| 09:50 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 10:05 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 10:25 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 10:30 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 10:35 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 10:45 | 7,825.00 | 7,825.00 | 7,820.00 | 7,820.00 | 0.1K |
| 11:05 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 11:40 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 12:40 | 7,805.00 | 7,805.00 | 7,805.00 | 7,805.00 | 0.0K |
| 13:45 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 13:50 | 7,845.00 | 7,865.00 | 7,845.00 | 7,865.00 | 0.0K |
| 13:55 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.0K |
| 14:25 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | 0.0K |
| 15:05 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | 0.1K |
| 15:10 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | 0.0K |
| 15:25 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | 0.0K |