13,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 09:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 09:15 | 7,410.00 | 7,410.00 | 7,390.00 | 7,390.00 | 0.0K |
| 09:25 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 09:35 | 7,380.00 | 7,380.00 | 7,375.00 | 7,375.00 | 0.0K |
| 09:45 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 09:55 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 10:00 | 7,305.00 | 7,305.00 | 7,275.00 | 7,275.00 | 0.0K |
| 10:15 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 10:30 | 7,315.00 | 7,315.00 | 7,310.00 | 7,310.00 | 0.0K |
| 10:40 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 10:50 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 11:10 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0K |
| 11:30 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 15:25 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |