13,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:03 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.0K |
| 09:06 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.0K |
| 09:07 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 09:09 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.0K |
| 09:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 09:14 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.1K |
| 09:16 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:22 | 7,500.00 | 7,500.00 | 7,485.00 | 7,485.00 | 0.1K |
| 09:32 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.0K |
| 09:33 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 09:40 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:42 | 7,560.00 | 7,575.00 | 7,560.00 | 7,575.00 | 0.0K |
| 09:43 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 09:47 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.1K |
| 10:13 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 10:14 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 10:30 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 10:31 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 10:35 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 11:45 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 1.1K |
| 12:00 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |
| 13:00 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.0K |
| 13:14 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 13:54 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 14:18 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 14:25 | 7,530.00 | 7,530.00 | 7,525.00 | 7,525.00 | 0.1K |
| 15:25 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.0K |