70,590.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 62,290.00 | 62,295.00 | 62,080.00 | 62,215.00 | 0.0M |
| 2022-12-28 | 62,495.00 | 62,505.00 | 62,180.00 | 62,505.00 | 0.0M |
| 2022-12-27 | 62,810.00 | 62,955.00 | 62,690.00 | 62,840.00 | 0.0M |
| 2022-12-26 | 63,075.00 | 63,220.00 | 62,750.00 | 62,750.00 | 0.0M |
| 2022-12-23 | 63,415.00 | 63,415.00 | 63,115.00 | 63,150.00 | 0.0M |
| 2022-12-22 | 63,135.00 | 63,510.00 | 63,050.00 | 63,510.00 | 0.0M |
| 2022-12-21 | 62,910.00 | 63,155.00 | 62,845.00 | 63,100.00 | 0.0M |
| 2022-12-20 | 64,450.00 | 64,450.00 | 62,925.00 | 62,995.00 | 0.0M |
| 2022-12-19 | 64,150.00 | 64,210.00 | 63,930.00 | 64,070.00 | 0.0M |
| 2022-12-16 | 64,200.00 | 64,255.00 | 64,000.00 | 64,225.00 | 0.0M |
| 2022-12-15 | 63,965.00 | 64,040.00 | 63,825.00 | 64,040.00 | 0.0M |
| 2022-12-14 | 63,900.00 | 64,050.00 | 63,695.00 | 64,035.00 | 0.0M |
| 2022-12-13 | 63,775.00 | 63,775.00 | 63,620.00 | 63,695.00 | 0.0M |
| 2022-12-12 | 63,680.00 | 63,920.00 | 63,580.00 | 63,855.00 | 0.0M |
| 2022-12-09 | 63,540.00 | 63,870.00 | 63,540.00 | 63,825.00 | 0.0M |
| 2022-12-08 | 63,790.00 | 63,840.00 | 63,560.00 | 63,635.00 | 0.0M |
| 2022-12-07 | 63,685.00 | 63,760.00 | 63,455.00 | 63,710.00 | 0.0M |
| 2022-12-06 | 63,345.00 | 63,685.00 | 63,270.00 | 63,685.00 | 0.0M |
| 2022-12-05 | 63,210.00 | 63,445.00 | 63,205.00 | 63,375.00 | 0.0M |
| 2022-12-02 | 63,125.00 | 63,300.00 | 63,065.00 | 63,300.00 | 0.0M |
| 2022-12-01 | 63,210.00 | 63,210.00 | 62,795.00 | 62,865.00 | 0.0M |
| 2022-11-30 | 62,835.00 | 63,070.00 | 62,820.00 | 62,930.00 | 0.0M |
| 2022-11-29 | 63,020.00 | 63,140.00 | 62,760.00 | 62,835.00 | 0.0M |
| 2022-11-28 | 62,930.00 | 63,200.00 | 62,930.00 | 63,115.00 | 0.0M |
| 2022-11-25 | 63,075.00 | 63,200.00 | 62,800.00 | 63,050.00 | 0.0M |
| 2022-11-24 | 62,600.00 | 63,050.00 | 62,600.00 | 63,000.00 | 0.1M |
| 2022-11-23 | 62,380.00 | 62,385.00 | 62,045.00 | 62,225.00 | 0.0M |
| 2022-11-22 | 62,185.00 | 62,375.00 | 62,100.00 | 62,265.00 | 0.0M |
| 2022-11-21 | 61,950.00 | 62,360.00 | 61,900.00 | 62,305.00 | 0.0M |
| 2022-11-18 | 61,700.00 | 62,035.00 | 61,650.00 | 62,035.00 | 0.0M |
| 2022-11-17 | 61,975.00 | 62,135.00 | 61,795.00 | 61,890.00 | 0.0M |
| 2022-11-16 | 62,030.00 | 62,030.00 | 61,585.00 | 61,620.00 | 0.0M |
| 2022-11-15 | 61,570.00 | 61,890.00 | 61,570.00 | 61,775.00 | 0.0M |
| 2022-11-14 | 61,395.00 | 61,690.00 | 61,395.00 | 61,490.00 | 0.0M |
| 2022-11-11 | 62,065.00 | 62,065.00 | 61,525.00 | 61,620.00 | 0.0M |
| 2022-11-10 | 60,390.00 | 60,750.00 | 60,340.00 | 60,675.00 | 0.0M |
| 2022-11-09 | 60,190.00 | 60,470.00 | 60,120.00 | 60,280.00 | 0.0M |
| 2022-11-08 | 59,720.00 | 60,140.00 | 59,705.00 | 59,905.00 | 0.0M |
| 2022-11-07 | 60,165.00 | 60,170.00 | 59,720.00 | 59,820.00 | 0.0M |
| 2022-11-04 | 59,980.00 | 60,285.00 | 59,940.00 | 60,225.00 | 0.0M |
| 2022-11-03 | 60,015.00 | 60,125.00 | 59,930.00 | 60,035.00 | 0.0M |
| 2022-11-02 | 60,220.00 | 60,350.00 | 60,175.00 | 60,310.00 | 0.0M |
| 2022-11-01 | 59,925.00 | 60,405.00 | 59,870.00 | 60,245.00 | 0.1M |
| 2022-10-31 | 59,935.00 | 60,130.00 | 59,765.00 | 59,850.00 | 0.0M |
| 2022-10-28 | 59,955.00 | 60,220.00 | 59,855.00 | 60,220.00 | 0.0M |
| 2022-10-27 | 60,000.00 | 60,075.00 | 59,695.00 | 59,745.00 | 0.0M |
| 2022-10-26 | 59,525.00 | 59,890.00 | 59,120.00 | 59,800.00 | 0.0M |
| 2022-10-25 | 58,365.00 | 59,200.00 | 58,330.00 | 59,200.00 | 0.0M |
| 2022-10-24 | 58,525.00 | 58,800.00 | 58,405.00 | 58,745.00 | 0.0M |
| 2022-10-21 | 58,545.00 | 58,715.00 | 57,850.00 | 57,865.00 | 0.0M |
| 2022-10-20 | 58,945.00 | 59,410.00 | 58,740.00 | 59,025.00 | 0.1M |
| 2022-10-19 | 59,410.00 | 59,600.00 | 59,145.00 | 59,145.00 | 0.0M |
| 2022-10-18 | 59,820.00 | 59,860.00 | 59,560.00 | 59,625.00 | 0.0M |
| 2022-10-17 | 59,665.00 | 60,000.00 | 59,475.00 | 60,000.00 | 0.0M |
| 2022-10-14 | 59,550.00 | 60,105.00 | 59,450.00 | 59,965.00 | 0.0M |
| 2022-10-13 | 60,250.00 | 60,300.00 | 59,695.00 | 59,695.00 | 0.0M |
| 2022-10-12 | 59,425.00 | 60,425.00 | 59,240.00 | 60,355.00 | 0.1M |
| 2022-10-11 | 59,425.00 | 59,530.00 | 59,255.00 | 59,445.00 | 0.0M |
| 2022-10-07 | 60,350.00 | 60,350.00 | 59,825.00 | 59,885.00 | 0.0M |
| 2022-10-06 | 59,940.00 | 60,450.00 | 59,900.00 | 60,350.00 | 0.0M |
| 2022-10-05 | 60,825.00 | 60,990.00 | 60,495.00 | 60,495.00 | 0.0M |
| 2022-10-04 | 60,780.00 | 61,160.00 | 60,530.00 | 60,815.00 | 0.0M |
| 2022-09-30 | 60,090.00 | 60,405.00 | 59,910.00 | 60,035.00 | 0.0M |
| 2022-09-29 | 60,210.00 | 60,510.00 | 59,575.00 | 59,770.00 | 0.0M |
| 2022-09-28 | 59,515.00 | 59,835.00 | 58,770.00 | 59,775.00 | 0.1M |
| 2022-09-27 | 58,895.00 | 59,915.00 | 58,810.00 | 59,915.00 | 0.0M |
| 2022-09-26 | 59,700.00 | 59,945.00 | 59,390.00 | 59,390.00 | 0.0M |
| 2022-09-23 | 60,360.00 | 60,385.00 | 59,620.00 | 60,310.00 | 0.0M |
| 2022-09-22 | 61,225.00 | 61,240.00 | 60,780.00 | 60,875.00 | 0.0M |
| 2022-09-21 | 61,310.00 | 61,400.00 | 61,080.00 | 61,275.00 | 0.0M |
| 2022-09-20 | 62,250.00 | 62,250.00 | 61,570.00 | 61,690.00 | 0.0M |
| 2022-09-19 | 62,015.00 | 62,015.00 | 61,605.00 | 61,750.00 | 0.0M |
| 2022-09-16 | 61,780.00 | 62,020.00 | 61,700.00 | 61,910.00 | 0.0M |
| 2022-09-15 | 62,510.00 | 62,575.00 | 61,760.00 | 61,790.00 | 0.0M |
| 2022-09-14 | 62,485.00 | 62,485.00 | 62,030.00 | 62,455.00 | 0.0M |
| 2022-09-13 | 62,370.00 | 62,530.00 | 62,280.00 | 62,485.00 | 0.0M |
| 2022-09-08 | 62,175.00 | 62,575.00 | 62,125.00 | 62,575.00 | 0.0M |
| 2022-09-07 | 61,685.00 | 62,010.00 | 61,675.00 | 61,995.00 | 0.0M |
| 2022-09-06 | 62,300.00 | 62,470.00 | 62,110.00 | 62,155.00 | 0.0M |
| 2022-09-05 | 62,095.00 | 62,380.00 | 61,930.00 | 62,335.00 | 0.0M |
| 2022-09-02 | 61,665.00 | 61,950.00 | 61,585.00 | 61,950.00 | 0.0M |
| 2022-09-01 | 61,785.00 | 61,785.00 | 61,610.00 | 61,640.00 | 0.0M |
| 2022-08-31 | 62,195.00 | 62,210.00 | 61,650.00 | 61,935.00 | 0.0M |
| 2022-08-30 | 62,225.00 | 62,225.00 | 62,000.00 | 62,210.00 | 0.0M |
| 2022-08-29 | 61,090.00 | 62,295.00 | 61,090.00 | 62,135.00 | 0.0M |
| 2022-08-26 | 62,895.00 | 63,040.00 | 62,590.00 | 62,590.00 | 0.0M |
| 2022-08-25 | 63,325.00 | 63,490.00 | 62,690.00 | 62,720.00 | 0.0M |
| 2022-08-24 | 63,810.00 | 63,850.00 | 63,500.00 | 63,500.00 | 0.0M |
| 2022-08-23 | 63,760.00 | 63,865.00 | 63,660.00 | 63,860.00 | 0.0M |
| 2022-08-22 | 63,930.00 | 65,345.00 | 63,795.00 | 63,930.00 | 0.0M |
| 2022-08-19 | 64,605.00 | 64,605.00 | 64,075.00 | 64,115.00 | 0.0M |
| 2022-08-18 | 64,650.00 | 64,675.00 | 64,520.00 | 64,590.00 | 0.0M |
| 2022-08-17 | 64,885.00 | 64,885.00 | 64,700.00 | 64,720.00 | 0.0M |
| 2022-08-16 | 64,530.00 | 64,920.00 | 64,530.00 | 64,920.00 | 0.0M |
| 2022-08-12 | 64,300.00 | 64,315.00 | 64,110.00 | 64,110.00 | 0.0M |
| 2022-08-11 | 64,675.00 | 64,710.00 | 64,385.00 | 64,440.00 | 0.0M |
| 2022-08-10 | 64,850.00 | 64,860.00 | 64,600.00 | 64,620.00 | 0.0M |
| 2022-08-09 | 64,860.00 | 64,925.00 | 64,725.00 | 64,855.00 | 0.0M |
| 2022-08-08 | 64,595.00 | 64,760.00 | 64,595.00 | 64,760.00 | 0.0M |
| 2022-08-05 | 65,000.00 | 65,055.00 | 64,845.00 | 65,020.00 | 0.0M |
| 2022-08-04 | 64,955.00 | 65,115.00 | 64,905.00 | 64,910.00 | 0.0M |
| 2022-08-03 | 64,745.00 | 64,985.00 | 64,745.00 | 64,955.00 | 0.0M |
| 2022-08-02 | 64,995.00 | 65,315.00 | 64,980.00 | 65,140.00 | 0.0M |
| 2022-08-01 | 64,760.00 | 64,905.00 | 64,575.00 | 64,680.00 | 0.0M |
| 2022-07-29 | 64,935.00 | 65,280.00 | 64,865.00 | 64,915.00 | 0.0M |
| 2022-07-28 | 65,025.00 | 65,025.00 | 64,450.00 | 64,530.00 | 0.0M |
| 2022-07-27 | 64,750.00 | 64,900.00 | 64,450.00 | 64,900.00 | 0.0M |
| 2022-07-26 | 64,475.00 | 64,650.00 | 64,400.00 | 64,640.00 | 0.0M |
| 2022-07-25 | 64,230.00 | 64,600.00 | 64,230.00 | 64,485.00 | 0.0M |
| 2022-07-22 | 64,100.00 | 64,120.00 | 63,885.00 | 64,010.00 | 0.0M |
| 2022-07-21 | 63,655.00 | 63,815.00 | 63,585.00 | 63,605.00 | 0.0M |
| 2022-07-20 | 64,130.00 | 64,130.00 | 63,650.00 | 63,660.00 | 0.0M |
| 2022-07-19 | 63,970.00 | 64,225.00 | 63,925.00 | 64,155.00 | 0.0M |
| 2022-07-18 | 64,240.00 | 64,480.00 | 64,120.00 | 64,160.00 | 0.0M |
| 2022-07-15 | 64,165.00 | 64,225.00 | 63,960.00 | 64,190.00 | 0.0M |
| 2022-07-14 | 63,990.00 | 64,130.00 | 63,710.00 | 63,965.00 | 0.0M |
| 2022-07-13 | 63,740.00 | 64,195.00 | 63,725.00 | 63,960.00 | 0.0M |
| 2022-07-12 | 63,535.00 | 63,885.00 | 63,535.00 | 63,690.00 | 0.0M |
| 2022-07-11 | 63,370.00 | 63,535.00 | 63,325.00 | 63,535.00 | 0.0M |
| 2022-07-08 | 63,605.00 | 63,715.00 | 63,475.00 | 63,580.00 | 0.0M |
| 2022-07-07 | 63,625.00 | 64,140.00 | 63,605.00 | 63,955.00 | 0.0M |
| 2022-07-06 | 63,655.00 | 64,100.00 | 63,485.00 | 63,935.00 | 0.0M |
| 2022-07-05 | 62,800.00 | 63,720.00 | 62,720.00 | 63,415.00 | 0.0M |
| 2022-07-04 | 62,955.00 | 63,095.00 | 62,790.00 | 62,795.00 | 0.0M |
| 2022-07-01 | 62,360.00 | 62,910.00 | 62,360.00 | 62,815.00 | 0.0M |
| 2022-06-30 | 62,150.00 | 62,180.00 | 61,905.00 | 62,025.00 | 0.0M |
| 2022-06-29 | 61,940.00 | 62,020.00 | 61,765.00 | 61,985.00 | 0.0M |
| 2022-06-28 | 61,620.00 | 62,005.00 | 61,525.00 | 62,005.00 | 0.0M |
| 2022-06-27 | 61,820.00 | 61,930.00 | 61,595.00 | 61,655.00 | 0.0M |
| 2022-06-24 | 62,175.00 | 62,190.00 | 61,950.00 | 62,095.00 | 0.0M |
| 2022-06-23 | 62,060.00 | 62,310.00 | 61,800.00 | 61,800.00 | 0.0M |
| 2022-06-22 | 61,475.00 | 61,790.00 | 61,345.00 | 61,790.00 | 0.0M |
| 2022-06-21 | 61,145.00 | 61,480.00 | 61,060.00 | 61,430.00 | 0.0M |
| 2022-06-20 | 61,240.00 | 61,440.00 | 61,140.00 | 61,370.00 | 0.0M |
| 2022-06-17 | 61,315.00 | 61,480.00 | 61,130.00 | 61,255.00 | 0.0M |
| 2022-06-16 | 61,740.00 | 61,915.00 | 61,355.00 | 61,355.00 | 0.0M |
| 2022-06-15 | 61,515.00 | 61,690.00 | 61,230.00 | 61,265.00 | 0.0M |
| 2022-06-14 | 61,245.00 | 61,840.00 | 61,245.00 | 61,800.00 | 0.0M |
| 2022-06-13 | 62,045.00 | 62,205.00 | 61,740.00 | 62,055.00 | 0.0M |
| 2022-06-10 | 62,680.00 | 62,810.00 | 62,680.00 | 62,740.00 | 0.0M |
| 2022-06-09 | 62,735.00 | 63,065.00 | 62,670.00 | 62,800.00 | 0.0M |
| 2022-06-08 | 62,775.00 | 62,940.00 | 62,710.00 | 62,920.00 | 0.0M |
| 2022-06-07 | 62,910.00 | 62,925.00 | 62,565.00 | 62,565.00 | 0.0M |
| 2022-06-03 | 63,220.00 | 63,280.00 | 62,930.00 | 63,225.00 | 0.0M |
| 2022-06-02 | 63,355.00 | 63,530.00 | 62,995.00 | 63,130.00 | 0.0M |
| 2022-05-31 | 64,150.00 | 64,150.00 | 63,625.00 | 63,640.00 | 0.0M |
| 2022-05-30 | 64,095.00 | 64,370.00 | 64,095.00 | 64,275.00 | 0.0M |
| 2022-05-27 | 64,270.00 | 64,310.00 | 64,045.00 | 64,220.00 | 0.0M |
| 2022-05-26 | 64,385.00 | 64,385.00 | 63,855.00 | 64,060.00 | 0.0M |
| 2022-05-25 | 64,415.00 | 64,425.00 | 64,245.00 | 64,410.00 | 0.0M |
| 2022-05-24 | 63,895.00 | 64,200.00 | 63,840.00 | 64,180.00 | 0.0M |
| 2022-05-23 | 64,090.00 | 64,190.00 | 63,805.00 | 63,935.00 | 0.0M |
| 2022-05-20 | 63,750.00 | 64,040.00 | 63,750.00 | 64,010.00 | 0.0M |
| 2022-05-19 | 63,830.00 | 63,850.00 | 63,575.00 | 63,660.00 | 0.0M |
| 2022-05-18 | 63,615.00 | 63,725.00 | 63,500.00 | 63,580.00 | 0.0M |
| 2022-05-17 | 63,870.00 | 63,910.00 | 63,665.00 | 63,740.00 | 0.0M |
| 2022-05-16 | 63,650.00 | 64,070.00 | 63,495.00 | 63,740.00 | 0.0M |
| 2022-05-13 | 64,230.00 | 64,260.00 | 63,980.00 | 64,105.00 | 0.0M |
| 2022-05-12 | 63,900.00 | 64,335.00 | 63,710.00 | 64,335.00 | 0.0M |
| 2022-05-11 | 63,490.00 | 63,725.00 | 63,450.00 | 63,710.00 | 0.0M |
| 2022-05-10 | 63,040.00 | 63,500.00 | 63,015.00 | 63,115.00 | 0.0M |
| 2022-05-09 | 62,690.00 | 63,040.00 | 62,600.00 | 63,040.00 | 0.0M |
| 2022-05-06 | 62,825.00 | 62,930.00 | 62,580.00 | 62,930.00 | 0.0M |
| 2022-05-04 | 63,075.00 | 63,220.00 | 62,755.00 | 62,755.00 | 0.0M |
| 2022-05-03 | 62,950.00 | 63,410.00 | 62,930.00 | 63,075.00 | 0.0M |
| 2022-05-02 | 63,355.00 | 63,395.00 | 63,110.00 | 63,195.00 | 0.0M |
| 2022-04-29 | 64,055.00 | 64,080.00 | 63,815.00 | 63,870.00 | 0.0M |
| 2022-04-28 | 64,005.00 | 64,340.00 | 63,905.00 | 64,215.00 | 0.0M |
| 2022-04-27 | 64,415.00 | 64,600.00 | 64,135.00 | 64,260.00 | 0.0M |
| 2022-04-26 | 64,080.00 | 64,210.00 | 63,885.00 | 64,055.00 | 0.0M |
| 2022-04-25 | 63,570.00 | 64,000.00 | 63,520.00 | 64,000.00 | 0.0M |
| 2022-04-22 | 63,325.00 | 63,605.00 | 63,245.00 | 63,260.00 | 0.0M |
| 2022-04-21 | 63,760.00 | 63,760.00 | 63,420.00 | 63,605.00 | 0.0M |
| 2022-04-20 | 63,170.00 | 63,580.00 | 63,140.00 | 63,465.00 | 0.0M |
| 2022-04-19 | 63,325.00 | 63,615.00 | 63,250.00 | 63,250.00 | 0.0M |
| 2022-04-18 | 63,240.00 | 63,320.00 | 62,970.00 | 63,250.00 | 0.0M |
| 2022-04-15 | 63,605.00 | 63,605.00 | 63,410.00 | 63,590.00 | 0.0M |
| 2022-04-14 | 63,590.00 | 64,035.00 | 63,555.00 | 63,880.00 | 0.0M |
| 2022-04-13 | 63,670.00 | 63,730.00 | 63,320.00 | 63,530.00 | 0.0M |
| 2022-04-12 | 63,275.00 | 63,575.00 | 63,100.00 | 63,375.00 | 0.0M |
| 2022-04-11 | 63,915.00 | 63,940.00 | 63,445.00 | 63,445.00 | 0.0M |
| 2022-04-08 | 64,345.00 | 64,535.00 | 64,125.00 | 64,125.00 | 0.0M |
| 2022-04-07 | 64,490.00 | 64,510.00 | 64,300.00 | 64,340.00 | 0.0M |
| 2022-04-06 | 65,000.00 | 65,000.00 | 63,875.00 | 64,280.00 | 0.0M |
| 2022-04-05 | 64,930.00 | 65,075.00 | 64,540.00 | 64,590.00 | 0.0M |
| 2022-04-04 | 64,755.00 | 64,755.00 | 64,110.00 | 64,685.00 | 0.0M |
| 2022-04-01 | 65,220.00 | 65,360.00 | 64,930.00 | 64,980.00 | 0.0M |
| 2022-03-31 | 65,625.00 | 65,695.00 | 65,130.00 | 65,130.00 | 0.0M |
| 2022-03-30 | 65,360.00 | 65,725.00 | 65,275.00 | 65,605.00 | 0.0M |
| 2022-03-29 | 64,935.00 | 65,200.00 | 64,720.00 | 65,200.00 | 0.0M |
| 2022-03-28 | 63,200.00 | 65,645.00 | 63,200.00 | 64,630.00 | 0.0M |
| 2022-03-25 | 65,750.00 | 65,835.00 | 65,580.00 | 65,705.00 | 0.0M |
| 2022-03-24 | 66,150.00 | 66,205.00 | 65,750.00 | 65,750.00 | 0.0M |
| 2022-03-23 | 65,875.00 | 66,025.00 | 65,680.00 | 65,900.00 | 0.0M |
| 2022-03-22 | 66,175.00 | 66,195.00 | 65,790.00 | 65,920.00 | 0.0M |
| 2022-03-21 | 66,435.00 | 66,590.00 | 66,365.00 | 66,415.00 | 0.0M |
| 2022-03-18 | 66,635.00 | 66,655.00 | 66,405.00 | 66,405.00 | 0.0M |
| 2022-03-17 | 66,525.00 | 66,730.00 | 66,525.00 | 66,605.00 | 0.0M |
| 2022-03-16 | 66,325.00 | 66,400.00 | 66,185.00 | 66,235.00 | 0.0M |
| 2022-03-15 | 66,045.00 | 66,250.00 | 66,030.00 | 66,250.00 | 0.0M |
| 2022-03-14 | 66,505.00 | 66,505.00 | 66,340.00 | 66,350.00 | 0.0M |
| 2022-03-11 | 66,425.00 | 66,645.00 | 66,425.00 | 66,575.00 | 0.0M |
| 2022-03-10 | 66,325.00 | 66,470.00 | 66,275.00 | 66,450.00 | 0.0M |
| 2022-03-08 | 66,470.00 | 66,505.00 | 66,275.00 | 66,450.00 | 0.0M |
| 2022-03-07 | 66,910.00 | 66,910.00 | 66,515.00 | 66,575.00 | 0.0M |
| 2022-03-04 | 66,595.00 | 66,960.00 | 66,590.00 | 66,775.00 | 0.0M |
| 2022-03-03 | 66,775.00 | 66,805.00 | 66,715.00 | 66,800.00 | 0.0M |
| 2022-03-02 | 67,055.00 | 67,055.00 | 66,950.00 | 67,025.00 | 0.0M |
| 2022-02-28 | 66,850.00 | 66,865.00 | 66,685.00 | 66,685.00 | 0.0M |
| 2022-02-25 | 66,625.00 | 66,695.00 | 66,540.00 | 66,650.00 | 0.0M |
| 2022-02-24 | 66,395.00 | 66,950.00 | 66,190.00 | 66,950.00 | 0.0M |
| 2022-02-23 | 66,320.00 | 66,490.00 | 66,320.00 | 66,380.00 | 0.0M |
| 2022-02-22 | 66,315.00 | 66,490.00 | 66,315.00 | 66,400.00 | 0.0M |
| 2022-02-21 | 66,470.00 | 66,485.00 | 66,085.00 | 66,085.00 | 0.0M |
| 2022-02-18 | 66,570.00 | 66,570.00 | 66,290.00 | 66,330.00 | 0.0M |
| 2022-02-17 | 66,505.00 | 66,615.00 | 66,335.00 | 66,440.00 | 0.0M |
| 2022-02-16 | 66,200.00 | 66,455.00 | 66,185.00 | 66,425.00 | 0.0M |
| 2022-02-15 | 66,195.00 | 66,440.00 | 66,195.00 | 66,365.00 | 0.0M |
| 2022-02-14 | 66,370.00 | 66,430.00 | 66,270.00 | 66,385.00 | 0.0M |
| 2022-02-11 | 66,050.00 | 66,230.00 | 66,045.00 | 66,080.00 | 0.0M |
| 2022-02-10 | 66,340.00 | 66,530.00 | 66,290.00 | 66,410.00 | 0.0M |
| 2022-02-09 | 66,255.00 | 66,440.00 | 66,220.00 | 66,400.00 | 0.0M |
| 2022-02-08 | 66,610.00 | 66,610.00 | 66,110.00 | 66,120.00 | 0.0M |
| 2022-02-07 | 66,670.00 | 66,740.00 | 66,600.00 | 66,710.00 | 0.0M |
| 2022-02-04 | 66,790.00 | 66,830.00 | 66,630.00 | 66,785.00 | 0.0M |
| 2022-02-03 | 67,180.00 | 67,210.00 | 67,050.00 | 67,090.00 | 0.0M |
| 2022-01-28 | 66,860.00 | 66,970.00 | 66,795.00 | 66,970.00 | 0.0M |
| 2022-01-27 | 66,810.00 | 66,890.00 | 66,665.00 | 66,780.00 | 0.0M |
| 2022-01-26 | 67,000.00 | 67,075.00 | 66,890.00 | 67,055.00 | 0.0M |
| 2022-01-25 | 67,160.00 | 67,215.00 | 66,960.00 | 67,065.00 | 0.0M |
| 2022-01-24 | 67,205.00 | 67,250.00 | 67,105.00 | 67,235.00 | 0.0M |
| 2022-01-21 | 67,310.00 | 67,410.00 | 67,215.00 | 67,230.00 | 0.0M |
| 2022-01-20 | 67,155.00 | 67,315.00 | 67,040.00 | 67,095.00 | 0.0M |
| 2022-01-19 | 66,990.00 | 67,250.00 | 66,950.00 | 67,245.00 | 0.0M |
| 2022-01-18 | 67,220.00 | 67,220.00 | 66,740.00 | 67,035.00 | 0.0M |
| 2022-01-17 | 67,345.00 | 67,345.00 | 67,075.00 | 67,075.00 | 0.0M |
| 2022-01-14 | 68,015.00 | 68,015.00 | 67,480.00 | 67,490.00 | 0.0M |
| 2022-01-13 | 67,810.00 | 68,000.00 | 67,755.00 | 67,955.00 | 0.0M |
| 2022-01-12 | 67,595.00 | 67,775.00 | 67,530.00 | 67,775.00 | 0.0M |
| 2022-01-11 | 67,525.00 | 67,540.00 | 67,330.00 | 67,360.00 | 0.0M |
| 2022-01-10 | 67,460.00 | 67,500.00 | 67,285.00 | 67,405.00 | 0.0M |
| 2022-01-07 | 67,555.00 | 67,750.00 | 67,360.00 | 67,460.00 | 0.0M |
| 2022-01-06 | 67,860.00 | 67,900.00 | 67,465.00 | 67,480.00 | 0.0M |
| 2022-01-05 | 68,350.00 | 68,350.00 | 67,940.00 | 68,030.00 | 0.0M |
| 2022-01-04 | 68,300.00 | 68,450.00 | 68,120.00 | 68,450.00 | 0.0M |
| 2022-01-03 | 68,700.00 | 68,700.00 | 68,370.00 | 68,415.00 | 0.0M |