15,060.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 10,135.00 | 10,170.00 | 10,100.00 | 10,145.00 | 0.2M |
| 2021-12-29 | 10,180.00 | 10,235.00 | 10,175.00 | 10,235.00 | 0.4M |
| 2021-12-28 | 10,215.00 | 10,235.00 | 10,190.00 | 10,225.00 | 0.5M |
| 2021-12-27 | 9,955.00 | 9,985.00 | 9,955.00 | 9,965.00 | 0.5M |
| 2021-12-24 | 9,895.00 | 9,930.00 | 9,885.00 | 9,925.00 | 0.7M |
| 2021-12-23 | 9,775.00 | 9,785.00 | 9,750.00 | 9,785.00 | 0.3M |
| 2021-12-22 | 9,520.00 | 9,550.00 | 9,480.00 | 9,550.00 | 0.3M |
| 2021-12-21 | 9,270.00 | 9,370.00 | 9,210.00 | 9,355.00 | 0.3M |
| 2021-12-20 | 9,295.00 | 9,300.00 | 9,085.00 | 9,110.00 | 0.6M |
| 2021-12-17 | 9,415.00 | 9,485.00 | 9,325.00 | 9,395.00 | 1.2M |
| 2021-12-16 | 9,980.00 | 10,060.00 | 9,940.00 | 10,060.00 | 0.4M |
| 2021-12-15 | 9,500.00 | 9,550.00 | 9,475.00 | 9,530.00 | 0.7M |
| 2021-12-14 | 9,715.00 | 9,730.00 | 9,690.00 | 9,720.00 | 0.7M |
| 2021-12-13 | 10,030.00 | 10,090.00 | 10,020.00 | 10,060.00 | 0.3M |
| 2021-12-10 | 9,820.00 | 9,835.00 | 9,770.00 | 9,785.00 | 0.9M |
| 2021-12-09 | 10,075.00 | 10,120.00 | 10,045.00 | 10,060.00 | 1.1M |