19,935.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,120.00 | 13,120.00 | 12,945.00 | 12,945.00 | 0.9K |
| 09:05 | 12,945.00 | 12,950.00 | 12,940.00 | 12,940.00 | 0.5K |
| 09:10 | 12,950.00 | 12,960.00 | 12,950.00 | 12,950.00 | 4.7K |
| 09:15 | 12,950.00 | 12,950.00 | 12,900.00 | 12,900.00 | 0.5K |
| 09:20 | 12,950.00 | 12,960.00 | 12,950.00 | 12,950.00 | 0.2K |
| 09:25 | 12,830.00 | 12,895.00 | 12,830.00 | 12,895.00 | 0.0K |
| 09:30 | 12,960.00 | 12,960.00 | 12,955.00 | 12,955.00 | 0.0K |
| 09:40 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.1K |
| 09:45 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.1K |
| 09:55 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:00 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.2K |
| 10:05 | 12,965.00 | 12,970.00 | 12,965.00 | 12,970.00 | 0.0K |
| 10:15 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:20 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:25 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.1K |
| 10:30 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 10:45 | 12,865.00 | 12,895.00 | 12,865.00 | 12,895.00 | 0.0K |
| 10:50 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 10:55 | 12,865.00 | 12,885.00 | 12,865.00 | 12,885.00 | 0.2K |
| 11:20 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 11:30 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 11:35 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 11:40 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 12:00 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 12:10 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 12:15 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 12:45 | 12,870.00 | 12,890.00 | 12,870.00 | 12,890.00 | 0.2K |
| 13:10 | 12,890.00 | 12,890.00 | 12,865.00 | 12,865.00 | 0.1K |
| 13:20 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 13:30 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.1K |
| 13:45 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 13:50 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 13:55 | 12,890.00 | 12,890.00 | 12,855.00 | 12,855.00 | 0.2K |
| 14:00 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 14:05 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.1K |
| 14:20 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.1K |
| 14:25 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 14:35 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 14:50 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.4K |
| 14:55 | 12,890.00 | 12,890.00 | 12,885.00 | 12,885.00 | 1.2K |
| 15:00 | 12,875.00 | 12,920.00 | 12,875.00 | 12,920.00 | 0.4K |
| 15:05 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 15:10 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.2K |
| 15:15 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.0K |
| 15:25 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.2K |