Samsung KODEX US Nasdaq AI Tech Active ETF (411420)

411420
🏛️ 韩国 →
19,935.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,245.00 16,245.00 16,175.00 16,175.00 0.1K
09:05 16,075.00 16,075.00 16,070.00 16,070.00 0.2K
09:10 16,065.00 16,075.00 16,065.00 16,075.00 0.2K
09:15 16,100.00 16,170.00 16,100.00 16,170.00 0.1K
09:20 16,170.00 16,185.00 16,100.00 16,170.00 0.2K
09:25 16,170.00 16,170.00 16,095.00 16,095.00 0.2K
09:30 16,170.00 16,170.00 16,100.00 16,100.00 0.0K
09:35 16,170.00 16,170.00 16,170.00 16,170.00 0.1K
09:40 16,165.00 16,170.00 16,105.00 16,105.00 0.2K
09:45 16,105.00 16,105.00 16,100.00 16,100.00 0.0K
09:50 16,105.00 16,105.00 16,100.00 16,100.00 0.1K
09:55 16,100.00 16,105.00 16,100.00 16,105.00 0.0K
10:05 16,105.00 16,105.00 16,105.00 16,105.00 0.2K
10:10 16,105.00 16,105.00 16,090.00 16,090.00 0.9K
10:15 16,100.00 16,100.00 16,060.00 16,060.00 0.8K
10:20 16,075.00 16,075.00 16,075.00 16,075.00 0.0K
10:25 16,075.00 16,085.00 16,075.00 16,085.00 0.0K
10:30 16,085.00 16,090.00 16,085.00 16,090.00 0.1K
10:35 16,090.00 16,090.00 16,090.00 16,090.00 0.1K
10:40 16,090.00 16,090.00 16,090.00 16,090.00 0.3K
10:45 16,095.00 16,105.00 16,095.00 16,105.00 0.7K
10:50 16,105.00 16,105.00 16,105.00 16,105.00 0.7K
10:55 16,105.00 16,105.00 16,085.00 16,085.00 0.0K
11:00 16,085.00 16,110.00 16,075.00 16,110.00 0.9K
11:05 16,105.00 16,110.00 16,080.00 16,080.00 1.6K
11:10 16,080.00 16,080.00 16,080.00 16,080.00 0.0K
11:20 16,085.00 16,110.00 16,085.00 16,110.00 0.1K
11:25 16,105.00 16,105.00 16,105.00 16,105.00 0.0K
11:30 16,110.00 16,110.00 16,110.00 16,110.00 0.1K
11:35 16,120.00 16,120.00 16,120.00 16,120.00 0.0K
11:40 16,120.00 16,120.00 16,120.00 16,120.00 0.1K
11:50 16,110.00 16,130.00 16,110.00 16,130.00 0.0K
11:55 16,095.00 16,095.00 16,095.00 16,095.00 0.2K
12:00 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
12:10 16,095.00 16,095.00 16,095.00 16,095.00 0.0K
12:20 16,100.00 16,100.00 16,100.00 16,100.00 0.4K
12:25 16,120.00 16,120.00 16,100.00 16,100.00 0.1K
12:30 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
12:35 16,095.00 16,095.00 16,090.00 16,090.00 0.7K
12:40 16,085.00 16,085.00 16,085.00 16,085.00 0.1K
12:45 16,085.00 16,085.00 16,080.00 16,080.00 0.0K
12:50 16,080.00 16,125.00 16,080.00 16,120.00 0.1K
12:55 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:00 16,085.00 16,110.00 16,085.00 16,110.00 0.0K
13:05 16,110.00 16,115.00 16,080.00 16,115.00 5.1K
13:10 16,115.00 16,115.00 16,075.00 16,075.00 0.4K
13:20 16,075.00 16,075.00 16,075.00 16,075.00 0.1K
13:25 16,075.00 16,075.00 16,075.00 16,075.00 0.1K
13:35 16,090.00 16,090.00 16,090.00 16,090.00 0.0K
13:40 16,090.00 16,090.00 16,090.00 16,090.00 0.0K
13:45 16,075.00 16,075.00 16,075.00 16,075.00 0.0K
13:50 16,075.00 16,075.00 16,075.00 16,075.00 0.0K
13:55 16,075.00 16,075.00 16,075.00 16,075.00 0.1K
14:05 16,075.00 16,075.00 16,075.00 16,075.00 0.0K
14:10 16,075.00 16,075.00 16,075.00 16,075.00 0.2K
14:15 16,075.00 16,075.00 16,075.00 16,075.00 0.1K
14:20 16,070.00 16,075.00 16,070.00 16,075.00 0.0K
14:25 16,075.00 16,075.00 16,075.00 16,075.00 0.1K
14:30 16,075.00 16,075.00 16,070.00 16,075.00 0.3K
14:35 16,075.00 16,075.00 16,075.00 16,075.00 0.0K
14:45 16,075.00 16,075.00 16,075.00 16,075.00 0.0K
14:50 16,075.00 16,095.00 16,070.00 16,070.00 0.1K
14:55 16,095.00 16,095.00 16,095.00 16,095.00 0.1K
15:00 16,095.00 16,095.00 16,070.00 16,070.00 0.4K
15:05 16,095.00 16,095.00 16,095.00 16,095.00 0.0K
15:10 16,090.00 16,090.00 16,070.00 16,070.00 0.3K
15:15 16,085.00 16,085.00 16,085.00 16,085.00 0.0K
15:25 16,145.00 16,145.00 16,145.00 16,145.00 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据