Samsung KODEX US Nasdaq AI Tech Active ETF (411420)

411420
🏛️ 韩国 →
19,935.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,625.00 15,850.00 15,625.00 15,850.00 0.1K
09:05 15,850.00 15,875.00 15,850.00 15,870.00 0.4K
09:10 15,855.00 15,855.00 15,770.00 15,770.00 0.3K
09:15 15,750.00 15,815.00 15,735.00 15,815.00 0.4K
09:20 15,745.00 15,745.00 15,740.00 15,745.00 0.1K
09:25 15,800.00 15,810.00 15,800.00 15,810.00 0.1K
09:30 15,810.00 15,845.00 15,810.00 15,845.00 1.7K
09:35 15,870.00 15,890.00 15,870.00 15,890.00 1.2K
09:40 15,885.00 15,885.00 15,875.00 15,875.00 0.1K
09:45 15,875.00 15,890.00 15,875.00 15,890.00 0.4K
09:50 16,100.00 16,100.00 15,890.00 15,900.00 1.5K
09:55 15,900.00 15,900.00 15,870.00 15,900.00 0.0K
10:00 15,865.00 15,900.00 15,860.00 15,860.00 0.7K
10:05 15,860.00 15,890.00 15,860.00 15,885.00 0.2K
10:10 15,885.00 15,885.00 15,885.00 15,885.00 0.3K
10:15 15,860.00 15,880.00 15,860.00 15,880.00 0.0K
10:20 15,880.00 15,885.00 15,880.00 15,880.00 0.1K
10:25 15,860.00 15,860.00 15,860.00 15,860.00 0.0K
10:30 15,875.00 15,875.00 15,870.00 15,870.00 0.0K
10:35 15,855.00 15,870.00 15,855.00 15,865.00 0.0K
10:40 15,865.00 15,865.00 15,865.00 15,865.00 0.0K
10:45 15,855.00 15,860.00 15,855.00 15,860.00 0.2K
10:50 15,860.00 15,860.00 15,855.00 15,855.00 0.3K
10:55 15,855.00 15,855.00 15,855.00 15,855.00 0.0K
11:00 15,860.00 15,865.00 15,860.00 15,865.00 0.2K
11:05 15,865.00 15,890.00 15,860.00 15,890.00 0.9K
11:10 15,890.00 15,890.00 15,850.00 15,850.00 0.4K
11:15 15,885.00 15,885.00 15,885.00 15,885.00 0.0K
11:20 15,885.00 15,885.00 15,885.00 15,885.00 0.0K
11:35 15,850.00 15,850.00 15,845.00 15,845.00 0.3K
11:40 15,880.00 15,880.00 15,845.00 15,845.00 0.4K
11:55 15,855.00 15,855.00 15,855.00 15,855.00 0.0K
12:00 15,855.00 15,855.00 15,855.00 15,855.00 0.0K
12:05 15,855.00 15,855.00 15,855.00 15,855.00 0.0K
12:10 15,885.00 15,885.00 15,885.00 15,885.00 0.1K
12:15 15,885.00 15,885.00 15,885.00 15,885.00 0.0K
12:20 15,885.00 15,885.00 15,885.00 15,885.00 0.0K
12:25 15,885.00 15,885.00 15,885.00 15,885.00 0.0K
12:35 15,885.00 15,885.00 15,885.00 15,885.00 0.1K
12:40 15,885.00 15,885.00 15,880.00 15,880.00 0.0K
12:45 15,885.00 15,885.00 15,885.00 15,885.00 0.2K
12:50 15,885.00 15,885.00 15,885.00 15,885.00 0.0K
12:55 15,885.00 15,885.00 15,880.00 15,880.00 0.1K
13:00 15,885.00 15,885.00 15,880.00 15,880.00 0.3K
13:05 15,885.00 15,885.00 15,885.00 15,885.00 0.0K
13:10 15,885.00 15,885.00 15,870.00 15,870.00 0.6K
13:20 15,870.00 15,870.00 15,865.00 15,870.00 0.0K
13:25 15,870.00 15,870.00 15,870.00 15,870.00 0.1K
13:30 15,870.00 15,890.00 15,865.00 15,890.00 0.4K
13:35 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
13:40 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
13:45 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
13:50 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
14:00 15,890.00 15,890.00 15,890.00 15,890.00 0.1K
14:05 15,890.00 15,890.00 15,860.00 15,860.00 1.8K
14:10 15,855.00 15,855.00 15,855.00 15,855.00 0.0K
14:15 15,835.00 15,835.00 15,825.00 15,825.00 0.7K
14:20 15,820.00 15,830.00 15,600.00 15,600.00 1.2K
14:30 15,625.00 15,780.00 15,625.00 15,780.00 0.1K
14:45 15,630.00 15,740.00 15,630.00 15,740.00 0.0K
14:50 15,740.00 15,740.00 15,735.00 15,735.00 0.0K
14:55 15,735.00 15,755.00 15,735.00 15,740.00 0.2K
15:00 15,745.00 15,765.00 15,745.00 15,765.00 0.7K
15:05 15,765.00 15,770.00 15,765.00 15,770.00 0.0K
15:10 15,770.00 15,770.00 15,765.00 15,765.00 0.1K
15:15 15,765.00 15,775.00 15,765.00 15,775.00 0.6K
15:25 15,655.00 15,655.00 15,655.00 15,655.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据