12,410.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.4K |
| 09:01 | 12,175.00 | 12,175.00 | 12,170.00 | 12,170.00 | 0.0K |
| 09:02 | 12,170.00 | 12,170.00 | 12,165.00 | 12,170.00 | 0.1K |
| 09:03 | 12,170.00 | 12,170.00 | 12,165.00 | 12,165.00 | 0.3K |
| 09:04 | 12,165.00 | 12,165.00 | 12,155.00 | 12,155.00 | 0.1K |
| 09:05 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 09:06 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 09:07 | 12,150.00 | 12,150.00 | 12,145.00 | 12,145.00 | 0.1K |
| 09:08 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 09:09 | 12,140.00 | 12,140.00 | 12,135.00 | 12,140.00 | 0.2K |
| 09:10 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 09:11 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.1K |
| 09:12 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 1.4K |
| 09:14 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:15 | 12,140.00 | 12,140.00 | 12,135.00 | 12,135.00 | 0.8K |
| 09:16 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.5K |
| 09:17 | 12,140.00 | 12,160.00 | 12,140.00 | 12,160.00 | 0.3K |
| 09:18 | 12,145.00 | 12,160.00 | 12,140.00 | 12,155.00 | 0.3K |
| 09:19 | 12,155.00 | 12,155.00 | 12,152.00 | 12,152.00 | 0.0K |
| 09:20 | 12,152.00 | 12,160.00 | 12,152.00 | 12,160.00 | 0.4K |
| 09:21 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:24 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:25 | 12,160.00 | 12,160.00 | 12,135.00 | 12,135.00 | 1.0K |
| 09:27 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:28 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:29 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:30 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.2K |
| 09:31 | 12,160.00 | 12,160.00 | 12,155.00 | 12,155.00 | 0.0K |
| 09:33 | 12,152.00 | 12,152.00 | 12,152.00 | 12,152.00 | 0.0K |
| 09:34 | 12,152.00 | 12,152.00 | 12,152.00 | 12,152.00 | 0.0K |
| 09:35 | 12,152.00 | 12,152.00 | 12,152.00 | 12,152.00 | 0.0K |
| 09:36 | 12,152.00 | 12,152.00 | 12,152.00 | 12,152.00 | 0.0K |
| 09:37 | 12,160.00 | 12,165.00 | 12,160.00 | 12,165.00 | 0.1K |
| 09:40 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:42 | 12,160.00 | 12,165.00 | 12,160.00 | 12,165.00 | 0.0K |
| 09:43 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.5K |
| 09:44 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 09:45 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.1K |
| 09:46 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.1K |
| 09:48 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 09:49 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 09:51 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:52 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.8K |
| 09:53 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 09:56 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 10:01 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:02 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 1.6K |
| 10:03 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:04 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:05 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:06 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:07 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 10:08 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 10:09 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:11 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 10:12 | 12,157.00 | 12,157.00 | 12,155.00 | 12,155.00 | 0.1K |
| 10:13 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 10:14 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:15 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:18 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:20 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:21 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:22 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:24 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:27 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:28 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:30 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:31 | 12,160.00 | 12,160.00 | 12,155.00 | 12,155.00 | 1.2K |
| 10:32 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:33 | 12,155.00 | 12,155.00 | 12,150.00 | 12,155.00 | 0.2K |
| 10:35 | 12,155.00 | 12,155.00 | 12,145.00 | 12,155.00 | 0.1K |
| 10:36 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:38 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:39 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:40 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:41 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:46 | 12,152.00 | 12,155.00 | 12,152.00 | 12,155.00 | 0.1K |
| 10:48 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:49 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.2K |
| 10:54 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:58 | 12,150.00 | 12,150.00 | 12,145.00 | 12,145.00 | 0.1K |
| 11:00 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 11:03 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 11:06 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 11:09 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.5K |
| 11:16 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 11:18 | 12,145.00 | 12,145.00 | 12,135.00 | 12,135.00 | 0.8K |
| 11:19 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:20 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 11:21 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.3K |
| 11:29 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:30 | 12,135.00 | 12,155.00 | 12,135.00 | 12,155.00 | 0.1K |
| 11:31 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.2K |
| 11:32 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.5K |
| 11:33 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 11:34 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:36 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 11:38 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:39 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.2K |
| 11:42 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:46 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:49 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 11:50 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.2K |
| 11:52 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:54 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:58 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 12:04 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 12:05 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 12:07 | 12,155.00 | 12,155.00 | 12,150.00 | 12,150.00 | 0.5K |
| 12:10 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 12:11 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 12:12 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 12:13 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.3K |
| 12:14 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 12:15 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.2K |
| 12:17 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 12:22 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 12:23 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 12:24 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 12:25 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 12:26 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 12:29 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 12:33 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 12:37 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 12:39 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 12:40 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 12:53 | 12,177.00 | 12,177.00 | 12,177.00 | 12,177.00 | 0.0K |
| 12:55 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 12:57 | 12,177.00 | 12,177.00 | 12,175.00 | 12,175.00 | 0.2K |
| 13:00 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 13:01 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 13:07 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 13:14 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 13:16 | 12,170.00 | 12,170.00 | 12,165.00 | 12,165.00 | 0.5K |
| 13:17 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 13:21 | 12,170.00 | 12,170.00 | 12,165.00 | 12,170.00 | 0.0K |
| 13:28 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 13:32 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.3K |
| 13:34 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 13:40 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 13:43 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 13:51 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 13:54 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 13:56 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 14:00 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 14:14 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 14:20 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.1K |
| 14:23 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.1K |
| 14:24 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 14:32 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.1K |
| 14:34 | 12,160.00 | 12,160.00 | 12,130.00 | 12,130.00 | 2.0K |
| 14:38 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 14:43 | 12,165.00 | 12,165.00 | 12,160.00 | 12,160.00 | 0.0K |
| 14:45 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.7K |
| 14:46 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 1.4K |
| 14:47 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 14:48 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.4K |
| 14:50 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 1.8K |
| 14:52 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 14:53 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 14:55 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 14:57 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 15:02 | 12,175.00 | 12,180.00 | 12,170.00 | 12,180.00 | 0.0K |
| 15:03 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 15:05 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 15:06 | 12,185.00 | 12,185.00 | 12,180.00 | 12,180.00 | 0.7K |
| 15:07 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 15:10 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 15:13 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 15:18 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 15:19 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 15:29 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.3K |