12,410.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 09:01 | 12,280.00 | 12,300.00 | 12,280.00 | 12,300.00 | 0.5K |
| 09:02 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.8K |
| 09:04 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 2.0K |
| 09:06 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:09 | 12,340.00 | 12,340.00 | 12,305.00 | 12,305.00 | 2.0K |
| 09:15 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 09:16 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 09:17 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.2K |
| 09:18 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:20 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 09:24 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:25 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:28 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:29 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:30 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:31 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 09:33 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 09:34 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 09:36 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:37 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:38 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:39 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:40 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:42 | 12,320.00 | 12,320.00 | 12,300.00 | 12,300.00 | 0.1K |
| 09:46 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:47 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:49 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 09:50 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.5K |
| 09:52 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 09:53 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 09:54 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 10:01 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 10:03 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:04 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:11 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:12 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.4K |
| 10:20 | 12,310.00 | 12,320.00 | 12,310.00 | 12,320.00 | 0.0K |
| 10:25 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:27 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 10:28 | 12,315.00 | 12,315.00 | 12,310.00 | 12,310.00 | 0.1K |
| 10:29 | 12,305.00 | 12,305.00 | 12,295.00 | 12,305.00 | 0.8K |
| 10:30 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:31 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:32 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:33 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:34 | 12,325.00 | 12,325.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:35 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:36 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:37 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:39 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:44 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 10:46 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:51 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:52 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:54 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:57 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:59 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 11:00 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 11:01 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 11:02 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 11:03 | 12,320.00 | 12,320.00 | 12,315.00 | 12,315.00 | 0.1K |
| 11:04 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:06 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:09 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:11 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:13 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:17 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:19 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:20 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:21 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:24 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 11:25 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 11:26 | 12,315.00 | 12,315.00 | 12,310.00 | 12,315.00 | 0.3K |
| 11:28 | 12,305.00 | 12,305.00 | 12,285.00 | 12,285.00 | 3.0K |
| 11:32 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 11:39 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 11:41 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.2K |
| 11:47 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 11:54 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 11:56 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 12:01 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.1K |
| 12:03 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 12:05 | 12,290.00 | 12,290.00 | 12,280.00 | 12,280.00 | 0.4K |
| 12:07 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.1K |
| 12:15 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.1K |
| 12:26 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 12:28 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.8K |
| 12:29 | 12,315.00 | 12,315.00 | 12,310.00 | 12,310.00 | 1.6K |
| 12:33 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 12:38 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.1K |
| 12:39 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.1K |
| 12:40 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 12:44 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 12:47 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 12:51 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 12:52 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 12:53 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.8K |
| 12:54 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 12:56 | 12,290.00 | 12,290.00 | 12,280.00 | 12,280.00 | 1.5K |
| 13:00 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.2K |
| 13:01 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 13:03 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 13:04 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.6K |
| 13:06 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 13:08 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 13:17 | 12,285.00 | 12,285.00 | 12,275.00 | 12,275.00 | 0.1K |
| 13:21 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 1.0K |
| 13:22 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.4K |
| 13:23 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 2.6K |
| 13:28 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 13:34 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 13:39 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 13:42 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.2K |
| 13:48 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 13:54 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 14:02 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 14:06 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 14:12 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 14:15 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 14:16 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.1K |
| 14:17 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.1K |
| 14:20 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.1K |
| 14:22 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 14:29 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 14:35 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 14:38 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 14:39 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 14:40 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 14:42 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 14:43 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 14:44 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 14:47 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 14:48 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 14:53 | 12,290.00 | 12,295.00 | 12,290.00 | 12,290.00 | 0.0K |
| 14:58 | 12,295.00 | 12,300.00 | 12,295.00 | 12,300.00 | 1.6K |
| 14:59 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 15:00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 15:03 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 15:04 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.4K |
| 15:05 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1.3K |
| 15:07 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.3K |
| 15:13 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 15:15 | 12,315.00 | 12,315.00 | 12,310.00 | 12,310.00 | 1.1K |
| 15:17 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 15:19 | 12,310.00 | 12,315.00 | 12,310.00 | 12,315.00 | 0.2K |
| 15:29 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 1.1K |