Samsung KODEX US Financial Tech Active ETF (0028X0)

0028X0
🏛️ 韩国 →
12,410.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,205.00 11,205.00 11,200.00 11,200.00 3.5K
09:01 11,200.00 11,200.00 11,195.00 11,195.00 0.3K
09:02 11,195.00 11,195.00 11,195.00 11,195.00 0.2K
09:03 11,195.00 11,195.00 11,190.00 11,190.00 0.4K
09:04 11,190.00 11,190.00 11,185.00 11,190.00 0.2K
09:05 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
09:06 11,185.00 11,185.00 11,185.00 11,185.00 1.2K
09:07 11,185.00 11,185.00 11,185.00 11,185.00 0.2K
09:08 11,185.00 11,185.00 11,180.00 11,185.00 0.2K
09:09 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
09:10 11,185.00 11,185.00 11,185.00 11,185.00 0.2K
09:11 11,187.00 11,190.00 11,187.00 11,190.00 0.7K
09:12 11,190.00 11,190.00 11,190.00 11,190.00 0.3K
09:13 11,185.00 11,185.00 11,185.00 11,185.00 4.1K
09:14 11,190.00 11,190.00 11,185.00 11,185.00 0.2K
09:15 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
09:16 11,185.00 11,185.00 11,180.00 11,185.00 8.8K
09:17 11,180.00 11,180.00 11,180.00 11,180.00 0.8K
09:18 11,180.00 11,185.00 11,180.00 11,180.00 1.1K
09:19 11,175.00 11,175.00 11,170.00 11,170.00 0.6K
09:20 11,175.00 11,180.00 11,175.00 11,180.00 0.3K
09:22 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
09:23 11,180.00 11,180.00 11,175.00 11,175.00 2.2K
09:24 11,175.00 11,175.00 11,175.00 11,175.00 0.7K
09:26 11,180.00 11,185.00 11,180.00 11,185.00 2.0K
09:27 11,185.00 11,185.00 11,185.00 11,185.00 0.3K
09:28 11,185.00 11,185.00 11,185.00 11,185.00 0.4K
09:29 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
09:30 11,185.00 11,185.00 11,180.00 11,185.00 2.0K
09:31 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
09:32 11,180.00 11,185.00 11,180.00 11,180.00 0.7K
09:33 11,180.00 11,180.00 11,180.00 11,180.00 3.2K
09:34 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
09:35 11,180.00 11,180.00 11,180.00 11,180.00 0.6K
09:36 11,180.00 11,180.00 11,170.00 11,170.00 0.3K
09:37 11,180.00 11,180.00 11,170.00 11,170.00 0.8K
09:38 11,175.00 11,175.00 11,170.00 11,170.00 1.7K
09:39 11,175.00 11,180.00 11,175.00 11,180.00 0.0K
09:40 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
09:41 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
09:42 11,175.00 11,175.00 11,175.00 11,175.00 0.2K
09:43 11,175.00 11,180.00 11,175.00 11,180.00 1.6K
09:44 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
09:45 11,175.00 11,180.00 11,175.00 11,180.00 0.9K
09:46 11,170.00 11,180.00 11,170.00 11,180.00 0.3K
09:47 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
09:48 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
09:49 11,175.00 11,185.00 11,175.00 11,185.00 0.2K
09:50 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
09:51 11,180.00 11,180.00 11,175.00 11,180.00 1.2K
09:52 11,180.00 11,180.00 11,175.00 11,175.00 0.1K
09:53 11,175.00 11,180.00 11,175.00 11,180.00 0.0K
09:54 11,175.00 11,180.00 11,175.00 11,175.00 1.2K
09:55 11,170.00 11,170.00 11,170.00 11,170.00 0.4K
09:56 11,170.00 11,175.00 11,170.00 11,175.00 2.2K
09:57 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
09:58 11,175.00 11,175.00 11,170.00 11,170.00 0.3K
09:59 11,170.00 11,170.00 11,170.00 11,170.00 0.4K
10:01 11,170.00 11,175.00 11,170.00 11,175.00 0.3K
10:02 11,170.00 11,175.00 11,165.00 11,165.00 0.7K
10:03 11,165.00 11,175.00 11,165.00 11,175.00 0.0K
10:04 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
10:05 11,170.00 11,170.00 11,170.00 11,170.00 0.5K
10:06 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
10:07 11,170.00 11,170.00 11,165.00 11,167.00 0.1K
10:08 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
10:09 11,165.00 11,170.00 11,160.00 11,165.00 0.5K
10:10 11,160.00 11,165.00 11,160.00 11,165.00 0.1K
10:11 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
10:12 11,160.00 11,160.00 11,155.00 11,155.00 1.8K
10:13 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
10:14 11,165.00 11,165.00 11,160.00 11,160.00 0.0K
10:15 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:16 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:17 11,160.00 11,160.00 11,157.00 11,157.00 0.0K
10:18 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
10:19 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:20 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:21 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:22 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:23 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:24 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:25 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:26 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:27 11,155.00 11,160.00 11,150.00 11,150.00 3.1K
10:28 11,145.00 11,145.00 11,140.00 11,140.00 1.7K
10:29 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:30 11,160.00 11,160.00 11,155.00 11,160.00 0.2K
10:31 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:32 11,160.00 11,160.00 11,155.00 11,155.00 0.0K
10:33 11,150.00 11,155.00 11,145.00 11,145.00 0.3K
10:34 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:35 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:36 11,155.00 11,155.00 11,150.00 11,150.00 0.6K
10:37 11,150.00 11,150.00 11,145.00 11,150.00 0.1K
10:39 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:40 11,147.00 11,147.00 11,147.00 11,147.00 0.0K
10:41 11,145.00 11,150.00 11,145.00 11,150.00 0.1K
10:42 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:43 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:44 11,160.00 11,160.00 11,150.00 11,150.00 0.3K
10:46 11,155.00 11,155.00 11,150.00 11,150.00 0.7K
10:48 11,152.00 11,155.00 11,150.00 11,155.00 0.3K
10:49 11,150.00 11,155.00 11,150.00 11,155.00 1.1K
10:50 11,155.00 11,180.00 11,155.00 11,180.00 0.1K
10:52 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:53 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
10:55 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
10:56 11,180.00 11,180.00 11,160.00 11,160.00 0.0K
10:57 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
10:58 11,180.00 11,180.00 11,160.00 11,180.00 0.2K
11:00 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:01 11,180.00 11,180.00 11,170.00 11,170.00 0.1K
11:02 11,165.00 11,170.00 11,165.00 11,170.00 0.0K
11:03 11,170.00 11,170.00 11,150.00 11,150.00 1.2K
11:04 11,145.00 11,145.00 11,140.00 11,145.00 1.9K
11:06 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
11:07 11,140.00 11,145.00 11,140.00 11,140.00 0.4K
11:08 11,140.00 11,140.00 11,135.00 11,135.00 0.0K
11:09 11,135.00 11,150.00 11,135.00 11,150.00 1.8K
11:12 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
11:13 11,145.00 11,145.00 11,145.00 11,145.00 0.3K
11:14 11,150.00 11,150.00 11,145.00 11,145.00 0.1K
11:16 11,150.00 11,170.00 11,150.00 11,170.00 0.0K
11:17 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
11:18 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
11:19 11,155.00 11,175.00 11,155.00 11,175.00 0.1K
11:21 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
11:22 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
11:23 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
11:24 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
11:25 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
11:26 11,175.00 11,175.00 11,170.00 11,170.00 0.0K
11:27 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:28 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:29 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:30 11,180.00 11,180.00 11,180.00 11,180.00 0.6K
11:31 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:33 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:34 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:35 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:36 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:37 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:39 11,180.00 11,180.00 11,180.00 11,180.00 0.3K
11:40 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:41 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:42 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:43 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
11:44 11,165.00 11,165.00 11,165.00 11,165.00 0.8K
11:45 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
11:47 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
11:49 11,165.00 11,170.00 11,165.00 11,170.00 0.2K
11:51 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:52 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:54 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:55 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:56 11,170.00 11,170.00 11,167.00 11,167.00 0.0K
11:57 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:58 11,170.00 11,170.00 11,170.00 11,170.00 0.2K
11:59 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:00 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:01 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:03 11,172.00 11,175.00 11,170.00 11,175.00 0.0K
12:04 11,175.00 11,175.00 11,175.00 11,175.00 0.5K
12:05 11,175.00 11,175.00 11,170.00 11,170.00 0.2K
12:06 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
12:08 11,165.00 11,170.00 11,165.00 11,170.00 0.4K
12:10 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:12 11,170.00 11,170.00 11,170.00 11,170.00 0.6K
12:13 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:14 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:15 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:16 11,175.00 11,175.00 11,175.00 11,175.00 0.5K
12:17 11,175.00 11,180.00 11,175.00 11,180.00 1.2K
12:19 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:20 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:21 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:22 11,180.00 11,180.00 11,175.00 11,175.00 0.1K
12:24 11,170.00 11,170.00 11,165.00 11,170.00 0.2K
12:25 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:27 11,170.00 11,180.00 11,165.00 11,165.00 1.2K
12:28 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
12:29 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
12:31 11,180.00 11,180.00 11,175.00 11,180.00 0.2K
12:33 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:34 11,175.00 11,180.00 11,175.00 11,180.00 0.1K
12:35 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:36 11,175.00 11,180.00 11,175.00 11,180.00 0.1K
12:37 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:38 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
12:40 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:41 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:42 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:43 11,190.00 11,190.00 11,180.00 11,180.00 0.0K
12:44 11,175.00 11,190.00 11,175.00 11,190.00 0.1K
12:45 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
12:46 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
12:47 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
12:48 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
12:50 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
12:51 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
12:52 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
12:53 11,175.00 11,175.00 11,175.00 11,175.00 0.5K
12:54 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
12:55 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
12:56 11,187.00 11,187.00 11,175.00 11,175.00 0.0K
12:57 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
12:58 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
12:59 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
13:00 11,190.00 11,190.00 11,170.00 11,170.00 0.2K
13:02 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
13:03 11,180.00 11,185.00 11,180.00 11,185.00 0.1K
13:04 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
13:07 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
13:08 11,180.00 11,190.00 11,180.00 11,190.00 0.3K
13:09 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:10 11,180.00 11,180.00 11,180.00 11,180.00 0.2K
13:11 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:12 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:14 11,190.00 11,195.00 11,190.00 11,195.00 0.1K
13:16 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
13:17 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
13:18 11,190.00 11,190.00 11,190.00 11,190.00 0.7K
13:19 11,165.00 11,165.00 11,160.00 11,160.00 3.6K
13:20 11,155.00 11,155.00 11,150.00 11,150.00 5.1K
13:21 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:22 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:23 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:24 11,190.00 11,190.00 11,160.00 11,160.00 0.1K
13:25 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:26 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
13:28 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
13:29 11,185.00 11,185.00 11,180.00 11,180.00 0.1K
13:30 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
13:32 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:33 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:34 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:35 11,180.00 11,190.00 11,180.00 11,185.00 0.2K
13:36 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:37 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:39 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:41 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:42 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:43 11,175.00 11,190.00 11,175.00 11,190.00 0.0K
13:44 11,190.00 11,195.00 11,190.00 11,190.00 0.0K
13:45 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
13:46 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:47 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
13:48 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
13:49 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
13:51 11,195.00 11,195.00 11,195.00 11,195.00 0.2K
13:54 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
13:56 11,195.00 11,195.00 11,185.00 11,185.00 0.1K
13:58 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
13:59 11,200.00 11,200.00 11,195.00 11,195.00 0.3K
14:01 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
14:03 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
14:05 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
14:07 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
14:08 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
14:09 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
14:10 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
14:11 11,190.00 11,190.00 11,185.00 11,185.00 1.0K
14:12 11,185.00 11,185.00 11,185.00 11,185.00 0.6K
14:13 11,170.00 11,170.00 11,170.00 11,170.00 0.6K
14:14 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
14:15 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
14:16 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
14:17 11,200.00 11,200.00 11,195.00 11,195.00 0.0K
14:18 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
14:19 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:20 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
14:22 11,190.00 11,195.00 11,190.00 11,195.00 0.1K
14:23 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
14:24 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
14:25 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
14:26 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
14:28 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
14:29 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
14:31 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
14:32 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
14:33 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
14:35 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
14:36 11,190.00 11,190.00 11,185.00 11,185.00 0.0K
14:37 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
14:38 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:39 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:40 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:43 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
14:44 11,190.00 11,190.00 11,190.00 11,190.00 0.4K
14:45 11,190.00 11,190.00 11,190.00 11,190.00 0.3K
14:46 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:47 11,190.00 11,190.00 11,185.00 11,185.00 0.6K
14:48 11,185.00 11,185.00 11,185.00 11,185.00 0.6K
14:49 11,185.00 11,185.00 11,180.00 11,185.00 0.2K
14:50 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
14:51 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
14:52 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
14:53 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
14:54 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:55 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
14:57 11,180.00 11,180.00 11,180.00 11,180.00 0.3K
14:58 11,180.00 11,185.00 11,180.00 11,185.00 0.2K
14:59 11,180.00 11,185.00 11,180.00 11,185.00 0.0K
15:00 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
15:01 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
15:02 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
15:03 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
15:04 11,180.00 11,180.00 11,180.00 11,180.00 0.3K
15:05 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
15:06 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
15:07 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
15:09 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
15:10 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
15:11 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
15:12 11,185.00 11,185.00 11,182.00 11,182.00 0.0K
15:13 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
15:14 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
15:15 11,185.00 11,185.00 11,180.00 11,180.00 0.1K
15:16 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
15:17 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
15:18 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
15:19 11,180.00 11,185.00 11,180.00 11,185.00 10.0K
15:29 11,200.00 11,200.00 11,200.00 11,200.00 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据