55,715.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 16,100.00 | 16,375.00 | 16,100.00 | 16,340.00 | 0.0M |
| 2022-12-28 | 16,475.00 | 16,870.00 | 16,390.00 | 16,435.00 | 0.1M |
| 2022-12-27 | 17,085.00 | 17,150.00 | 17,030.00 | 17,105.00 | 0.0M |
| 2022-12-26 | 17,000.00 | 17,075.00 | 16,945.00 | 17,075.00 | 0.0M |
| 2022-12-23 | 17,340.00 | 17,340.00 | 16,560.00 | 16,995.00 | 0.1M |
| 2022-12-22 | 17,675.00 | 17,720.00 | 17,625.00 | 17,715.00 | 0.0M |
| 2022-12-21 | 17,290.00 | 17,440.00 | 17,280.00 | 17,385.00 | 0.0M |
| 2022-12-20 | 17,620.00 | 17,620.00 | 17,040.00 | 17,115.00 | 0.1M |
| 2022-12-19 | 17,750.00 | 17,955.00 | 17,705.00 | 17,800.00 | 0.1M |
| 2022-12-16 | 17,855.00 | 18,055.00 | 17,810.00 | 17,965.00 | 0.1M |
| 2022-12-15 | 18,905.00 | 18,905.00 | 18,540.00 | 18,650.00 | 0.0M |
| 2022-12-14 | 18,875.00 | 18,980.00 | 18,810.00 | 18,980.00 | 0.0M |
| 2022-12-13 | 18,525.00 | 18,605.00 | 18,460.00 | 18,590.00 | 0.0M |
| 2022-12-12 | 18,700.00 | 18,700.00 | 18,415.00 | 18,475.00 | 0.0M |
| 2022-12-09 | 18,570.00 | 18,700.00 | 18,480.00 | 18,700.00 | 0.0M |
| 2022-12-08 | 18,270.00 | 18,270.00 | 18,000.00 | 18,235.00 | 0.0M |
| 2022-12-07 | 18,350.00 | 18,470.00 | 18,220.00 | 18,270.00 | 0.0M |
| 2022-12-06 | 18,670.00 | 18,975.00 | 18,640.00 | 18,730.00 | 0.0M |
| 2022-12-05 | 18,860.00 | 19,075.00 | 18,850.00 | 19,065.00 | 0.1M |
| 2022-12-02 | 18,825.00 | 18,825.00 | 18,595.00 | 18,765.00 | 0.1M |
| 2022-12-01 | 18,995.00 | 18,995.00 | 18,040.00 | 18,680.00 | 0.1M |
| 2022-11-30 | 17,560.00 | 17,560.00 | 17,370.00 | 17,500.00 | 0.0M |
| 2022-11-29 | 17,365.00 | 17,680.00 | 17,280.00 | 17,600.00 | 0.0M |
| 2022-11-28 | 17,790.00 | 17,970.00 | 17,285.00 | 17,425.00 | 0.1M |
| 2022-11-25 | 17,970.00 | 18,030.00 | 17,850.00 | 17,970.00 | 0.1M |
| 2022-11-24 | 17,945.00 | 17,985.00 | 17,820.00 | 17,965.00 | 0.0M |
| 2022-11-23 | 17,575.00 | 17,610.00 | 17,420.00 | 17,590.00 | 0.0M |
| 2022-11-22 | 17,325.00 | 17,430.00 | 17,290.00 | 17,385.00 | 0.0M |
| 2022-11-21 | 17,810.00 | 17,810.00 | 17,495.00 | 17,680.00 | 0.1M |
| 2022-11-18 | 18,000.00 | 18,040.00 | 17,830.00 | 17,835.00 | 0.0M |
| 2022-11-17 | 18,060.00 | 18,095.00 | 17,875.00 | 18,080.00 | 0.0M |
| 2022-11-16 | 18,400.00 | 18,500.00 | 18,175.00 | 18,385.00 | 0.1M |
| 2022-11-15 | 17,775.00 | 18,220.00 | 17,715.00 | 18,125.00 | 0.1M |
| 2022-11-14 | 17,650.00 | 17,825.00 | 17,460.00 | 17,715.00 | 0.2M |
| 2022-11-11 | 17,245.00 | 17,470.00 | 16,350.00 | 17,445.00 | 0.2M |
| 2022-11-10 | 15,905.00 | 15,965.00 | 15,850.00 | 15,960.00 | 0.1M |
| 2022-11-09 | 16,355.00 | 16,480.00 | 16,280.00 | 16,315.00 | 0.1M |
| 2022-11-08 | 16,400.00 | 16,450.00 | 16,295.00 | 16,305.00 | 0.1M |
| 2022-11-07 | 16,130.00 | 16,365.00 | 16,050.00 | 16,290.00 | 0.1M |
| 2022-11-04 | 15,990.00 | 16,400.00 | 15,970.00 | 16,320.00 | 0.1M |
| 2022-11-03 | 16,450.00 | 16,500.00 | 16,105.00 | 16,310.00 | 0.1M |
| 2022-11-02 | 17,000.00 | 17,060.00 | 16,730.00 | 16,980.00 | 0.1M |
| 2022-11-01 | 16,995.00 | 17,185.00 | 16,920.00 | 17,185.00 | 0.1M |
| 2022-10-31 | 17,185.00 | 17,185.00 | 16,735.00 | 17,095.00 | 0.1M |
| 2022-10-28 | 16,930.00 | 17,205.00 | 16,655.00 | 16,665.00 | 0.2M |
| 2022-10-27 | 17,630.00 | 17,725.00 | 17,500.00 | 17,560.00 | 0.1M |
| 2022-10-26 | 17,600.00 | 17,720.00 | 17,510.00 | 17,625.00 | 0.1M |
| 2022-10-25 | 17,670.00 | 17,815.00 | 17,525.00 | 17,760.00 | 0.1M |
| 2022-10-24 | 18,065.00 | 18,180.00 | 17,590.00 | 17,720.00 | 0.1M |
| 2022-10-21 | 17,495.00 | 17,495.00 | 17,330.00 | 17,390.00 | 0.0M |
| 2022-10-20 | 17,650.00 | 17,690.00 | 17,385.00 | 17,545.00 | 0.1M |
| 2022-10-19 | 18,050.00 | 18,265.00 | 18,035.00 | 18,050.00 | 0.0M |
| 2022-10-18 | 17,790.00 | 18,065.00 | 17,720.00 | 18,040.00 | 0.1M |
| 2022-10-17 | 16,950.00 | 17,115.00 | 16,890.00 | 17,110.00 | 0.1M |
| 2022-10-14 | 17,570.00 | 17,755.00 | 17,365.00 | 17,640.00 | 0.0M |
| 2022-10-13 | 17,180.00 | 17,325.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-10-12 | 17,240.00 | 17,440.00 | 17,130.00 | 17,355.00 | 0.1M |
| 2022-10-11 | 18,025.00 | 18,025.00 | 17,530.00 | 17,625.00 | 0.1M |
| 2022-10-10 | 18,620.00 | 18,620.00 | 18,620.00 | 18,620.00 | 0.0M |
| 2022-10-07 | 18,750.00 | 18,845.00 | 18,620.00 | 18,620.00 | 0.0M |
| 2022-10-06 | 18,900.00 | 19,100.00 | 18,860.00 | 18,900.00 | 0.0M |
| 2022-10-05 | 18,920.00 | 19,000.00 | 18,800.00 | 18,850.00 | 0.1M |
| 2022-10-04 | 18,450.00 | 18,750.00 | 18,450.00 | 18,610.00 | 0.0M |
| 2022-09-30 | 18,400.00 | 18,480.00 | 18,270.00 | 18,335.00 | 0.0M |
| 2022-09-29 | 18,860.00 | 18,975.00 | 18,605.00 | 18,645.00 | 0.1M |
| 2022-09-28 | 18,600.00 | 18,600.00 | 18,170.00 | 18,225.00 | 0.1M |
| 2022-09-27 | 18,450.00 | 18,635.00 | 18,450.00 | 18,630.00 | 0.1M |
| 2022-09-26 | 18,645.00 | 18,645.00 | 18,380.00 | 18,400.00 | 0.1M |
| 2022-09-23 | 18,970.00 | 19,135.00 | 18,850.00 | 19,025.00 | 0.1M |
| 2022-09-22 | 19,155.00 | 19,155.00 | 18,900.00 | 19,140.00 | 0.1M |
| 2022-09-21 | 19,805.00 | 19,805.00 | 19,560.00 | 19,640.00 | 0.0M |
| 2022-09-20 | 19,820.00 | 19,950.00 | 19,795.00 | 19,950.00 | 0.1M |
| 2022-09-19 | 19,530.00 | 19,620.00 | 19,360.00 | 19,475.00 | 0.0M |
| 2022-09-16 | 19,690.00 | 19,690.00 | 19,485.00 | 19,505.00 | 0.1M |
| 2022-09-15 | 19,840.00 | 19,880.00 | 19,755.00 | 19,840.00 | 0.1M |
| 2022-09-14 | 19,650.00 | 19,810.00 | 19,620.00 | 19,695.00 | 0.2M |
| 2022-09-13 | 20,965.00 | 21,055.00 | 20,885.00 | 21,005.00 | 0.1M |
| 2022-09-08 | 20,080.00 | 20,190.00 | 20,080.00 | 20,185.00 | 0.1M |
| 2022-09-07 | 19,815.00 | 19,815.00 | 19,520.00 | 19,635.00 | 0.1M |
| 2022-09-06 | 20,120.00 | 20,230.00 | 20,015.00 | 20,050.00 | 0.0M |
| 2022-09-05 | 20,030.00 | 20,085.00 | 19,905.00 | 19,970.00 | 0.0M |
| 2022-09-02 | 20,315.00 | 20,395.00 | 20,220.00 | 20,250.00 | 0.1M |
| 2022-09-01 | 20,150.00 | 20,260.00 | 20,045.00 | 20,065.00 | 0.1M |
| 2022-08-31 | 20,430.00 | 20,770.00 | 20,370.00 | 20,750.00 | 0.1M |
| 2022-08-30 | 20,835.00 | 20,975.00 | 20,685.00 | 20,975.00 | 0.0M |
| 2022-08-29 | 20,560.00 | 20,780.00 | 20,550.00 | 20,765.00 | 0.1M |
| 2022-08-26 | 21,785.00 | 21,870.00 | 21,655.00 | 21,655.00 | 0.1M |
| 2022-08-25 | 21,145.00 | 21,425.00 | 21,140.00 | 21,405.00 | 0.2M |
| 2022-08-24 | 21,000.00 | 21,090.00 | 20,880.00 | 20,985.00 | 0.1M |
| 2022-08-23 | 21,055.00 | 21,140.00 | 20,950.00 | 21,020.00 | 0.1M |
| 2022-08-22 | 21,735.00 | 21,735.00 | 21,450.00 | 21,570.00 | 0.1M |
| 2022-08-19 | 22,040.00 | 22,180.00 | 22,025.00 | 22,105.00 | 0.0M |
| 2022-08-18 | 21,940.00 | 22,040.00 | 21,930.00 | 21,980.00 | 0.0M |
| 2022-08-17 | 22,330.00 | 22,420.00 | 22,320.00 | 22,405.00 | 0.1M |
| 2022-08-16 | 22,495.00 | 22,525.00 | 22,400.00 | 22,480.00 | 0.1M |
| 2022-08-12 | 22,180.00 | 22,180.00 | 21,930.00 | 22,090.00 | 0.0M |
| 2022-08-11 | 21,920.00 | 22,240.00 | 21,920.00 | 22,240.00 | 0.1M |
| 2022-08-10 | 21,375.00 | 21,375.00 | 21,100.00 | 21,225.00 | 0.1M |
| 2022-08-09 | 21,620.00 | 21,640.00 | 21,480.00 | 21,600.00 | 0.1M |
| 2022-08-08 | 21,750.00 | 21,750.00 | 21,500.00 | 21,745.00 | 0.1M |
| 2022-08-07 | 22,045.00 | 22,045.00 | 22,045.00 | 22,045.00 | 0.0M |
| 2022-08-05 | 22,015.00 | 22,120.00 | 21,975.00 | 22,045.00 | 0.1M |
| 2022-08-04 | 21,580.00 | 21,820.00 | 21,580.00 | 21,810.00 | 0.1M |
| 2022-08-03 | 21,130.00 | 21,135.00 | 20,990.00 | 21,130.00 | 0.1M |
| 2022-08-02 | 21,120.00 | 21,135.00 | 20,905.00 | 20,920.00 | 0.1M |
| 2022-08-01 | 21,100.00 | 21,145.00 | 20,980.00 | 21,035.00 | 0.1M |
| 2022-07-29 | 21,300.00 | 21,360.00 | 21,030.00 | 21,115.00 | 0.1M |
| 2022-07-28 | 20,985.00 | 20,985.00 | 20,770.00 | 20,805.00 | 0.1M |
| 2022-07-27 | 20,320.00 | 20,510.00 | 20,250.00 | 20,510.00 | 0.1M |
| 2022-07-26 | 20,480.00 | 20,530.00 | 20,270.00 | 20,520.00 | 0.0M |
| 2022-07-25 | 20,600.00 | 20,600.00 | 20,495.00 | 20,535.00 | 0.1M |
| 2022-07-22 | 20,840.00 | 20,975.00 | 20,805.00 | 20,835.00 | 0.1M |
| 2022-07-21 | 20,675.00 | 20,725.00 | 20,560.00 | 20,725.00 | 0.0M |
| 2022-07-20 | 20,500.00 | 20,590.00 | 20,420.00 | 20,560.00 | 0.1M |
| 2022-07-19 | 19,885.00 | 19,885.00 | 19,690.00 | 19,845.00 | 0.0M |
| 2022-07-18 | 19,615.00 | 19,980.00 | 19,615.00 | 19,940.00 | 0.0M |
| 2022-07-15 | 19,440.00 | 19,480.00 | 19,300.00 | 19,430.00 | 0.0M |
| 2022-07-14 | 19,345.00 | 19,535.00 | 19,285.00 | 19,470.00 | 0.0M |
| 2022-07-13 | 19,400.00 | 19,545.00 | 19,370.00 | 19,425.00 | 0.0M |
| 2022-07-12 | 19,625.00 | 19,625.00 | 19,325.00 | 19,500.00 | 0.0M |
| 2022-07-11 | 20,425.00 | 20,455.00 | 19,975.00 | 19,975.00 | 0.0M |
| 2022-07-08 | 20,445.00 | 20,530.00 | 20,325.00 | 20,350.00 | 0.1M |
| 2022-07-07 | 19,955.00 | 20,050.00 | 19,855.00 | 19,995.00 | 0.0M |
| 2022-07-06 | 19,835.00 | 20,025.00 | 19,770.00 | 19,905.00 | 0.1M |
| 2022-07-05 | 19,410.00 | 19,655.00 | 19,410.00 | 19,615.00 | 0.1M |
| 2022-07-04 | 19,220.00 | 19,340.00 | 19,085.00 | 19,260.00 | 0.0M |
| 2022-07-01 | 19,260.00 | 19,260.00 | 18,880.00 | 19,010.00 | 0.1M |
| 2022-06-30 | 19,805.00 | 19,805.00 | 18,740.00 | 19,340.00 | 0.1M |
| 2022-06-29 | 19,700.00 | 19,820.00 | 19,650.00 | 19,820.00 | 0.1M |
| 2022-06-28 | 20,555.00 | 20,555.00 | 20,250.00 | 20,530.00 | 0.1M |
| 2022-06-27 | 20,380.00 | 20,775.00 | 20,295.00 | 20,675.00 | 0.1M |
| 2022-06-24 | 19,500.00 | 19,935.00 | 19,500.00 | 19,905.00 | 0.1M |
| 2022-06-23 | 19,095.00 | 19,395.00 | 19,055.00 | 19,315.00 | 0.0M |
| 2022-06-22 | 19,550.00 | 19,550.00 | 19,005.00 | 19,020.00 | 0.1M |
| 2022-06-21 | 18,955.00 | 19,285.00 | 18,955.00 | 19,250.00 | 0.0M |
| 2022-06-20 | 18,890.00 | 19,010.00 | 18,750.00 | 18,950.00 | 0.1M |
| 2022-06-17 | 18,625.00 | 19,070.00 | 18,600.00 | 18,980.00 | 0.1M |
| 2022-06-16 | 19,550.00 | 19,820.00 | 19,215.00 | 19,215.00 | 0.1M |
| 2022-06-15 | 18,825.00 | 19,085.00 | 18,825.00 | 19,015.00 | 0.1M |
| 2022-06-14 | 19,170.00 | 19,170.00 | 18,550.00 | 19,140.00 | 0.1M |
| 2022-06-13 | 19,730.00 | 19,850.00 | 19,390.00 | 19,580.00 | 0.1M |
| 2022-06-10 | 20,600.00 | 20,895.00 | 20,410.00 | 20,890.00 | 0.1M |
| 2022-06-09 | 21,275.00 | 21,300.00 | 21,105.00 | 21,150.00 | 0.1M |
| 2022-06-08 | 20,855.00 | 21,090.00 | 20,840.00 | 20,980.00 | 0.1M |
| 2022-06-07 | 21,130.00 | 21,130.00 | 20,570.00 | 20,700.00 | 0.1M |
| 2022-06-03 | 21,150.00 | 21,195.00 | 21,110.00 | 21,185.00 | 0.1M |
| 2022-06-02 | 20,545.00 | 20,545.00 | 20,165.00 | 20,390.00 | 0.2M |
| 2022-05-31 | 20,720.00 | 20,780.00 | 20,430.00 | 20,730.00 | 0.0M |
| 2022-05-30 | 20,405.00 | 20,780.00 | 20,405.00 | 20,725.00 | 0.1M |
| 2022-05-27 | 19,595.00 | 19,875.00 | 19,595.00 | 19,775.00 | 0.1M |
| 2022-05-26 | 18,715.00 | 18,855.00 | 18,560.00 | 18,620.00 | 0.1M |
| 2022-05-25 | 18,730.00 | 18,735.00 | 18,510.00 | 18,720.00 | 0.1M |
| 2022-05-24 | 19,050.00 | 19,200.00 | 18,800.00 | 18,800.00 | 0.1M |
| 2022-05-23 | 19,300.00 | 19,475.00 | 19,210.00 | 19,420.00 | 0.0M |
| 2022-05-20 | 19,310.00 | 19,530.00 | 19,215.00 | 19,485.00 | 0.1M |
| 2022-05-19 | 19,100.00 | 19,245.00 | 19,000.00 | 19,200.00 | 0.1M |
| 2022-05-18 | 20,220.00 | 20,425.00 | 20,000.00 | 20,000.00 | 0.1M |
| 2022-05-17 | 19,595.00 | 19,880.00 | 19,455.00 | 19,870.00 | 0.0M |
| 2022-05-16 | 19,700.00 | 19,935.00 | 19,425.00 | 19,650.00 | 0.1M |
| 2022-05-13 | 19,010.00 | 19,280.00 | 18,915.00 | 19,160.00 | 0.2M |
| 2022-05-12 | 19,100.00 | 19,975.00 | 18,865.00 | 18,960.00 | 0.2M |
| 2022-05-11 | 19,980.00 | 20,055.00 | 19,650.00 | 20,055.00 | 0.1M |
| 2022-05-10 | 19,950.00 | 20,025.00 | 19,235.00 | 20,025.00 | 0.1M |
| 2022-05-09 | 20,500.00 | 20,700.00 | 20,280.00 | 20,350.00 | 0.1M |
| 2022-05-06 | 21,200.00 | 21,200.00 | 20,830.00 | 20,980.00 | 0.1M |
| 2022-05-04 | 21,775.00 | 21,775.00 | 21,580.00 | 21,620.00 | 0.0M |
| 2022-05-03 | 21,505.00 | 21,840.00 | 21,500.00 | 21,680.00 | 0.1M |
| 2022-05-02 | 21,200.00 | 21,290.00 | 21,015.00 | 21,275.00 | 0.1M |
| 2022-04-29 | 21,225.00 | 21,915.00 | 20,300.00 | 21,860.00 | 0.1M |
| 2022-04-28 | 20,835.00 | 21,305.00 | 20,835.00 | 21,255.00 | 0.1M |
| 2022-04-27 | 20,700.00 | 20,840.00 | 20,520.00 | 20,835.00 | 0.2M |
| 2022-04-26 | 21,560.00 | 21,900.00 | 21,560.00 | 21,710.00 | 0.1M |
| 2022-04-25 | 21,400.00 | 21,790.00 | 21,185.00 | 21,225.00 | 0.1M |
| 2022-04-22 | 22,120.00 | 22,275.00 | 21,820.00 | 22,045.00 | 0.2M |
| 2022-04-21 | 22,865.00 | 22,995.00 | 22,710.00 | 22,795.00 | 0.1M |
| 2022-04-20 | 23,845.00 | 23,950.00 | 23,320.00 | 23,320.00 | 0.2M |
| 2022-04-19 | 23,650.00 | 23,920.00 | 23,650.00 | 23,835.00 | 0.0M |
| 2022-04-18 | 23,500.00 | 23,745.00 | 23,450.00 | 23,580.00 | 0.1M |
| 2022-04-15 | 23,800.00 | 24,115.00 | 23,720.00 | 24,105.00 | 0.0M |
| 2022-04-14 | 24,505.00 | 24,520.00 | 24,340.00 | 24,495.00 | 0.0M |
| 2022-04-13 | 24,050.00 | 24,395.00 | 23,985.00 | 24,300.00 | 0.1M |
| 2022-04-12 | 24,210.00 | 24,210.00 | 23,830.00 | 24,145.00 | 0.1M |
| 2022-04-11 | 25,500.00 | 25,500.00 | 24,540.00 | 24,700.00 | 0.1M |
| 2022-04-08 | 25,475.00 | 25,595.00 | 25,290.00 | 25,595.00 | 0.1M |
| 2022-04-07 | 25,960.00 | 25,980.00 | 25,270.00 | 25,525.00 | 0.1M |
| 2022-04-06 | 26,500.00 | 26,500.00 | 26,220.00 | 26,435.00 | 0.1M |
| 2022-04-05 | 27,150.00 | 27,255.00 | 27,065.00 | 27,100.00 | 0.1M |
| 2022-04-04 | 26,020.00 | 26,430.00 | 26,005.00 | 26,415.00 | 0.0M |
| 2022-04-01 | 26,140.00 | 26,305.00 | 26,025.00 | 26,305.00 | 0.1M |
| 2022-03-31 | 26,830.00 | 26,930.00 | 26,670.00 | 26,780.00 | 0.1M |
| 2022-03-30 | 26,950.00 | 27,060.00 | 26,930.00 | 27,010.00 | 0.1M |
| 2022-03-29 | 26,620.00 | 26,730.00 | 26,610.00 | 26,700.00 | 0.1M |
| 2022-03-28 | 26,175.00 | 26,245.00 | 25,945.00 | 26,090.00 | 0.1M |
| 2022-03-25 | 26,340.00 | 26,350.00 | 26,165.00 | 26,235.00 | 0.1M |
| 2022-03-24 | 25,865.00 | 26,280.00 | 25,865.00 | 26,255.00 | 0.0M |
| 2022-03-23 | 25,885.00 | 26,270.00 | 25,885.00 | 26,205.00 | 0.1M |
| 2022-03-22 | 24,930.00 | 25,300.00 | 24,930.00 | 25,235.00 | 0.2M |
| 2022-03-21 | 25,100.00 | 25,325.00 | 24,885.00 | 24,980.00 | 0.1M |
| 2022-03-18 | 24,260.00 | 24,455.00 | 24,175.00 | 24,310.00 | 0.1M |
| 2022-03-17 | 24,485.00 | 24,605.00 | 24,155.00 | 24,210.00 | 0.2M |
| 2022-03-16 | 22,270.00 | 22,780.00 | 22,070.00 | 22,780.00 | 0.3M |
| 2022-03-15 | 21,725.00 | 21,775.00 | 21,440.00 | 21,695.00 | 0.1M |
| 2022-03-14 | 22,820.00 | 22,820.00 | 22,250.00 | 22,455.00 | 0.1M |
| 2022-03-11 | 23,495.00 | 23,495.00 | 23,110.00 | 23,295.00 | 0.1M |
| 2022-03-10 | 23,840.00 | 23,990.00 | 23,740.00 | 23,760.00 | 0.1M |
| 2022-03-08 | 22,970.00 | 23,060.00 | 22,695.00 | 22,695.00 | 0.1M |
| 2022-03-07 | 23,670.00 | 23,745.00 | 23,415.00 | 23,555.00 | 0.1M |
| 2022-03-04 | 24,660.00 | 24,660.00 | 23,980.00 | 24,380.00 | 0.1M |
| 2022-03-03 | 24,870.00 | 24,995.00 | 24,865.00 | 24,985.00 | 0.1M |
| 2022-03-02 | 24,800.00 | 24,930.00 | 24,635.00 | 24,850.00 | 0.1M |
| 2022-02-28 | 24,185.00 | 24,275.00 | 24,020.00 | 24,235.00 | 0.1M |
| 2022-02-25 | 24,100.00 | 24,465.00 | 24,100.00 | 24,275.00 | 0.1M |
| 2022-02-24 | 24,005.00 | 24,025.00 | 23,070.00 | 23,205.00 | 0.2M |
| 2022-02-23 | 24,605.00 | 24,720.00 | 23,185.00 | 24,705.00 | 0.1M |
| 2022-02-22 | 24,680.00 | 24,750.00 | 24,405.00 | 24,535.00 | 0.1M |
| 2022-02-21 | 25,185.00 | 25,305.00 | 24,885.00 | 25,220.00 | 0.1M |
| 2022-02-18 | 25,750.00 | 25,980.00 | 25,595.00 | 25,940.00 | 0.1M |
| 2022-02-17 | 26,495.00 | 26,495.00 | 26,195.00 | 26,325.00 | 0.0M |
| 2022-02-16 | 26,420.00 | 26,445.00 | 26,335.00 | 26,440.00 | 0.0M |
| 2022-02-15 | 25,900.00 | 26,000.00 | 25,700.00 | 25,995.00 | 0.1M |
| 2022-02-14 | 26,280.00 | 26,280.00 | 25,425.00 | 26,185.00 | 0.1M |
| 2022-02-11 | 26,270.00 | 26,395.00 | 26,230.00 | 26,370.00 | 0.1M |
| 2022-02-10 | 26,910.00 | 27,020.00 | 26,730.00 | 26,895.00 | 0.1M |
| 2022-02-09 | 26,395.00 | 26,495.00 | 26,275.00 | 26,465.00 | 0.1M |
| 2022-02-08 | 26,065.00 | 26,075.00 | 25,870.00 | 25,910.00 | 0.1M |
| 2022-02-07 | 26,265.00 | 26,480.00 | 26,125.00 | 26,380.00 | 0.1M |
| 2022-02-04 | 26,300.00 | 26,585.00 | 26,300.00 | 26,585.00 | 0.1M |
| 2022-02-03 | 26,290.00 | 26,345.00 | 26,245.00 | 26,310.00 | 0.1M |
| 2022-01-28 | 24,900.00 | 25,135.00 | 24,840.00 | 25,105.00 | 0.2M |
| 2022-01-27 | 25,515.00 | 25,515.00 | 24,800.00 | 25,025.00 | 0.1M |
| 2022-01-26 | 25,360.00 | 25,515.00 | 25,300.00 | 25,515.00 | 0.2M |
| 2022-01-25 | 25,900.00 | 25,900.00 | 25,270.00 | 25,540.00 | 0.2M |
| 2022-01-24 | 26,120.00 | 26,350.00 | 26,120.00 | 26,230.00 | 0.2M |
| 2022-01-21 | 27,450.00 | 27,455.00 | 26,700.00 | 26,825.00 | 0.2M |
| 2022-01-20 | 27,560.00 | 27,880.00 | 27,540.00 | 27,875.00 | 0.2M |
| 2022-01-19 | 27,980.00 | 27,980.00 | 27,660.00 | 27,690.00 | 0.1M |
| 2022-01-18 | 28,495.00 | 28,565.00 | 28,250.00 | 28,250.00 | 0.1M |
| 2022-01-17 | 28,550.00 | 28,685.00 | 28,430.00 | 28,495.00 | 0.1M |
| 2022-01-14 | 28,375.00 | 28,550.00 | 28,205.00 | 28,550.00 | 0.1M |
| 2022-01-13 | 29,295.00 | 29,345.00 | 29,125.00 | 29,160.00 | 0.1M |
| 2022-01-12 | 28,940.00 | 29,135.00 | 28,940.00 | 29,115.00 | 0.1M |
| 2022-01-11 | 28,720.00 | 28,735.00 | 28,505.00 | 28,510.00 | 0.1M |
| 2022-01-10 | 28,675.00 | 28,795.00 | 28,475.00 | 28,795.00 | 0.1M |
| 2022-01-07 | 28,770.00 | 28,900.00 | 28,770.00 | 28,895.00 | 0.1M |
| 2022-01-06 | 28,520.00 | 28,725.00 | 28,450.00 | 28,550.00 | 0.2M |
| 2022-01-05 | 29,495.00 | 29,600.00 | 29,350.00 | 29,510.00 | 0.2M |
| 2022-01-04 | 29,910.00 | 30,005.00 | 29,890.00 | 29,900.00 | 0.2M |
| 2022-01-03 | 29,505.00 | 29,655.00 | 29,500.00 | 29,620.00 | 0.1M |