Samsung KODEX US AI Tech Top10 ETF (485540)

485540
🏛️ 韩国 →
13,825.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,005.00 13,065.00 13,000.00 13,025.00 12.0K
09:05 13,025.00 13,030.00 13,015.00 13,020.00 14.1K
09:10 13,025.00 13,025.00 13,005.00 13,010.00 9.7K
09:15 13,010.00 13,010.00 13,000.00 13,010.00 7.3K
09:20 13,010.00 13,012.00 13,000.00 13,000.00 3.9K
09:25 13,002.00 13,015.00 13,002.00 13,015.00 1.3K
09:30 13,015.00 13,015.00 13,010.00 13,010.00 5.2K
09:35 13,010.00 13,015.00 13,005.00 13,015.00 7.9K
09:40 13,015.00 13,015.00 13,005.00 13,005.00 3.7K
09:45 13,005.00 13,015.00 13,000.00 13,015.00 53.5K
09:50 13,015.00 13,015.00 13,010.00 13,010.00 3.8K
09:55 13,010.00 13,010.00 13,005.00 13,010.00 5.0K
10:00 13,010.00 13,010.00 13,000.00 13,010.00 3.9K
10:05 13,010.00 13,010.00 13,000.00 13,010.00 1.0K
10:10 13,005.00 13,005.00 13,000.00 13,005.00 6.5K
10:15 12,990.00 13,000.00 12,990.00 13,000.00 4.5K
10:20 13,000.00 13,010.00 13,000.00 13,010.00 10.7K
10:25 13,010.00 13,010.00 13,005.00 13,010.00 1.2K
10:30 13,010.00 13,010.00 13,000.00 13,005.00 2.3K
10:35 13,005.00 13,010.00 13,005.00 13,010.00 2.6K
10:40 13,005.00 13,010.00 13,005.00 13,005.00 3.2K
10:45 13,010.00 13,010.00 13,005.00 13,010.00 1.9K
10:50 13,010.00 13,015.00 13,005.00 13,015.00 60.9K
10:55 13,015.00 13,015.00 13,012.00 13,012.00 2.4K
11:00 13,012.00 13,015.00 13,010.00 13,015.00 1.7K
11:05 13,015.00 13,020.00 13,010.00 13,020.00 13.0K
11:10 13,020.00 13,020.00 13,015.00 13,020.00 0.5K
11:15 13,020.00 13,020.00 13,015.00 13,020.00 0.6K
11:20 13,020.00 13,020.00 13,020.00 13,020.00 38.6K
11:25 13,025.00 13,025.00 13,015.00 13,025.00 0.5K
11:30 13,022.00 13,025.00 13,010.00 13,015.00 4.7K
11:35 13,020.00 13,020.00 13,005.00 13,005.00 2.1K
11:40 13,005.00 13,015.00 13,000.00 13,015.00 1.2K
11:45 13,015.00 13,015.00 13,005.00 13,005.00 5.3K
11:50 13,005.00 13,005.00 13,000.00 13,000.00 8.4K
11:55 13,000.00 13,005.00 12,995.00 13,005.00 1.1K
12:00 13,005.00 13,005.00 13,000.00 13,005.00 0.5K
12:05 13,005.00 13,010.00 12,995.00 12,995.00 1.8K
12:10 12,995.00 13,005.00 12,995.00 13,000.00 0.8K
12:15 13,000.00 13,005.00 13,000.00 13,005.00 0.8K
12:20 13,005.00 13,005.00 13,002.00 13,005.00 1.0K
12:25 13,007.00 13,010.00 13,007.00 13,010.00 2.1K
12:30 13,005.00 13,010.00 13,000.00 13,005.00 1.1K
12:35 13,005.00 13,010.00 13,005.00 13,010.00 0.6K
12:40 13,005.00 13,010.00 13,000.00 13,005.00 1.4K
12:45 13,005.00 13,005.00 13,000.00 13,005.00 3.1K
12:50 13,005.00 13,005.00 13,000.00 13,005.00 3.2K
12:55 13,005.00 13,010.00 13,000.00 13,005.00 1.1K
13:00 13,005.00 13,010.00 13,000.00 13,000.00 0.3K
13:05 13,010.00 13,010.00 13,005.00 13,010.00 18.8K
13:10 13,010.00 13,015.00 13,005.00 13,015.00 26.1K
13:15 13,015.00 13,020.00 13,015.00 13,015.00 0.3K
13:20 13,020.00 13,020.00 13,010.00 13,020.00 5.9K
13:25 13,020.00 13,020.00 13,005.00 13,005.00 62.8K
13:30 13,005.00 13,015.00 13,005.00 13,010.00 2.8K
13:35 13,015.00 13,015.00 13,005.00 13,010.00 1.2K
13:40 13,010.00 13,010.00 13,005.00 13,005.00 2.8K
13:45 13,005.00 13,010.00 13,000.00 13,005.00 75.8K
13:50 13,005.00 13,010.00 13,005.00 13,005.00 60.5K
13:55 13,005.00 13,010.00 13,000.00 13,000.00 3.5K
14:00 13,000.00 13,005.00 13,000.00 13,005.00 0.9K
14:05 13,005.00 13,010.00 13,005.00 13,005.00 3.8K
14:10 13,000.00 13,005.00 13,000.00 13,000.00 22.5K
14:15 13,005.00 13,005.00 13,000.00 13,005.00 20.4K
14:20 13,005.00 13,010.00 13,000.00 13,010.00 0.5K
14:25 13,010.00 13,010.00 13,000.00 13,010.00 1.0K
14:30 13,010.00 13,010.00 13,000.00 13,010.00 14.7K
14:35 13,010.00 13,010.00 13,000.00 13,010.00 4.0K
14:40 13,010.00 13,010.00 13,010.00 13,010.00 0.6K
14:45 13,010.00 13,010.00 13,010.00 13,010.00 1.7K
14:50 13,010.00 13,010.00 13,005.00 13,005.00 1.7K
14:55 13,005.00 13,010.00 13,000.00 13,005.00 8.9K
15:00 13,005.00 13,005.00 12,990.00 12,995.00 6.2K
15:05 12,995.00 12,995.00 12,990.00 12,995.00 3.7K
15:10 12,995.00 12,995.00 12,990.00 12,995.00 0.3K
15:15 12,995.00 12,995.00 12,985.00 12,990.00 41.1K
15:25 12,990.00 12,990.00 12,990.00 12,990.00 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据