Samsung KODEX US AI Software TOP10 ETF (0041D0)

0041D0
🏛️ 韩国 →
15,575.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,460.00 15,460.00 15,450.00 15,450.00 0.6K
09:01 15,425.00 15,450.00 15,425.00 15,425.00 6.0K
09:02 15,450.00 15,450.00 15,445.00 15,445.00 0.6K
09:03 15,445.00 15,450.00 15,445.00 15,450.00 0.1K
09:04 15,445.00 15,450.00 15,445.00 15,445.00 2.4K
09:05 15,455.00 15,455.00 15,455.00 15,455.00 0.7K
09:06 15,455.00 15,460.00 15,445.00 15,460.00 0.8K
09:07 15,460.00 15,465.00 15,460.00 15,460.00 1.5K
09:08 15,465.00 15,475.00 15,465.00 15,475.00 6.0K
09:09 15,475.00 15,480.00 15,475.00 15,480.00 3.6K
09:10 15,480.00 15,485.00 15,465.00 15,465.00 1.5K
09:11 15,480.00 15,495.00 15,465.00 15,485.00 5.5K
09:12 15,485.00 15,495.00 15,485.00 15,495.00 0.0K
09:13 15,495.00 15,495.00 15,490.00 15,490.00 0.1K
09:14 15,490.00 15,490.00 15,485.00 15,490.00 0.2K
09:15 15,495.00 15,495.00 15,490.00 15,490.00 1.7K
09:16 15,495.00 15,495.00 15,490.00 15,490.00 0.3K
09:17 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
09:18 15,490.00 15,490.00 15,490.00 15,490.00 0.2K
09:19 15,495.00 15,495.00 15,490.00 15,490.00 0.6K
09:20 15,490.00 15,490.00 15,490.00 15,490.00 0.5K
09:21 15,490.00 15,490.00 15,485.00 15,485.00 0.1K
09:22 15,490.00 15,490.00 15,490.00 15,490.00 0.1K
09:23 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
09:24 15,490.00 15,490.00 15,490.00 15,490.00 0.3K
09:25 15,490.00 15,490.00 15,485.00 15,485.00 1.4K
09:26 15,480.00 15,485.00 15,480.00 15,485.00 0.0K
09:27 15,485.00 15,490.00 15,485.00 15,485.00 0.1K
09:28 15,485.00 15,490.00 15,485.00 15,485.00 0.7K
09:29 15,485.00 15,485.00 15,480.00 15,480.00 0.3K
09:30 15,485.00 15,490.00 15,485.00 15,490.00 0.4K
09:31 15,490.00 15,490.00 15,485.00 15,485.00 1.4K
09:32 15,485.00 15,485.00 15,485.00 15,485.00 0.1K
09:33 15,485.00 15,490.00 15,485.00 15,490.00 0.3K
09:34 15,490.00 15,490.00 15,490.00 15,490.00 0.5K
09:35 15,490.00 15,495.00 15,490.00 15,495.00 0.1K
09:36 15,495.00 15,495.00 15,490.00 15,495.00 0.1K
09:37 15,495.00 15,495.00 15,485.00 15,495.00 0.1K
09:38 15,495.00 15,495.00 15,485.00 15,495.00 0.3K
09:39 15,495.00 15,495.00 15,485.00 15,485.00 0.3K
09:40 15,495.00 15,495.00 15,495.00 15,495.00 0.1K
09:41 15,490.00 15,490.00 15,485.00 15,485.00 0.3K
09:42 15,485.00 15,485.00 15,485.00 15,485.00 0.1K
09:43 15,485.00 15,485.00 15,485.00 15,485.00 0.2K
09:44 15,485.00 15,485.00 15,480.00 15,485.00 0.3K
09:45 15,485.00 15,485.00 15,485.00 15,485.00 0.1K
09:46 15,485.00 15,485.00 15,485.00 15,485.00 0.1K
09:47 15,485.00 15,485.00 15,485.00 15,485.00 1.0K
09:48 15,485.00 15,490.00 15,485.00 15,490.00 0.3K
09:49 15,470.00 15,470.00 15,470.00 15,470.00 0.4K
09:50 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
09:51 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
09:52 15,490.00 15,490.00 15,485.00 15,485.00 0.1K
09:53 15,485.00 15,485.00 15,470.00 15,470.00 0.9K
09:54 15,480.00 15,480.00 15,480.00 15,480.00 0.1K
09:55 15,470.00 15,485.00 15,470.00 15,485.00 0.2K
09:56 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
09:57 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
09:58 15,480.00 15,480.00 15,475.00 15,480.00 0.1K
09:59 15,480.00 15,480.00 15,480.00 15,480.00 0.4K
10:00 15,485.00 15,485.00 15,480.00 15,485.00 0.1K
10:01 15,485.00 15,485.00 15,485.00 15,485.00 0.1K
10:02 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
10:03 15,485.00 15,485.00 15,485.00 15,485.00 0.1K
10:04 15,485.00 15,485.00 15,485.00 15,485.00 0.1K
10:05 15,480.00 15,485.00 15,480.00 15,485.00 0.1K
10:06 15,485.00 15,490.00 15,480.00 15,490.00 0.9K
10:07 15,495.00 15,495.00 15,495.00 15,495.00 0.2K
10:08 15,495.00 15,495.00 15,495.00 15,495.00 0.1K
10:09 15,490.00 15,495.00 15,490.00 15,495.00 0.1K
10:10 15,490.00 15,500.00 15,485.00 15,500.00 0.8K
10:11 15,490.00 15,500.00 15,490.00 15,500.00 0.4K
10:12 15,500.00 15,505.00 15,500.00 15,505.00 0.4K
10:13 15,505.00 15,510.00 15,505.00 15,510.00 0.1K
10:14 15,510.00 15,510.00 15,510.00 15,510.00 0.2K
10:15 15,500.00 15,510.00 15,500.00 15,510.00 0.2K
10:16 15,510.00 15,510.00 15,500.00 15,510.00 0.0K
10:17 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
10:18 15,510.00 15,510.00 15,510.00 15,510.00 0.1K
10:19 15,515.00 15,515.00 15,515.00 15,515.00 1.3K
10:20 15,515.00 15,515.00 15,515.00 15,515.00 0.3K
10:21 15,515.00 15,515.00 15,510.00 15,510.00 0.3K
10:22 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
10:23 15,515.00 15,520.00 15,515.00 15,515.00 0.4K
10:24 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
10:25 15,520.00 15,520.00 15,510.00 15,510.00 0.3K
10:26 15,505.00 15,515.00 15,505.00 15,515.00 0.1K
10:27 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
10:28 15,520.00 15,520.00 15,520.00 15,520.00 0.2K
10:29 15,520.00 15,520.00 15,515.00 15,520.00 0.2K
10:30 15,515.00 15,520.00 15,515.00 15,515.00 1.0K
10:31 15,515.00 15,520.00 15,515.00 15,520.00 0.8K
10:32 15,515.00 15,515.00 15,510.00 15,510.00 0.5K
10:33 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
10:34 15,510.00 15,510.00 15,505.00 15,510.00 0.5K
10:35 15,510.00 15,515.00 15,510.00 15,510.00 0.1K
10:36 15,510.00 15,515.00 15,510.00 15,515.00 0.0K
10:37 15,510.00 15,515.00 15,505.00 15,510.00 0.2K
10:38 15,510.00 15,515.00 15,510.00 15,510.00 1.4K
10:39 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
10:40 15,520.00 15,520.00 15,510.00 15,510.00 0.1K
10:41 15,510.00 15,515.00 15,510.00 15,515.00 0.0K
10:42 15,515.00 15,515.00 15,510.00 15,510.00 0.0K
10:43 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
10:44 15,510.00 15,515.00 15,510.00 15,515.00 0.0K
10:45 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
10:46 15,515.00 15,515.00 15,510.00 15,510.00 0.0K
10:47 15,515.00 15,515.00 15,515.00 15,515.00 0.1K
10:48 15,515.00 15,515.00 15,515.00 15,515.00 0.2K
10:49 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
10:50 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
10:51 15,520.00 15,520.00 15,515.00 15,515.00 0.0K
10:52 15,520.00 15,520.00 15,515.00 15,515.00 2.0K
10:53 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
10:54 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
10:55 15,510.00 15,510.00 15,510.00 15,510.00 0.9K
10:56 15,515.00 15,515.00 15,510.00 15,510.00 0.0K
10:57 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
10:58 15,510.00 15,510.00 15,505.00 15,505.00 0.1K
11:00 15,510.00 15,510.00 15,500.00 15,500.00 0.2K
11:01 15,500.00 15,510.00 15,500.00 15,510.00 0.2K
11:03 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
11:04 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
11:05 15,510.00 15,510.00 15,510.00 15,510.00 0.1K
11:06 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
11:07 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
11:08 15,510.00 15,515.00 15,510.00 15,515.00 1.5K
11:09 15,515.00 15,515.00 15,515.00 15,515.00 0.2K
11:10 15,515.00 15,515.00 15,515.00 15,515.00 0.1K
11:11 15,515.00 15,515.00 15,505.00 15,505.00 0.0K
11:12 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
11:13 15,515.00 15,515.00 15,515.00 15,515.00 0.1K
11:14 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
11:15 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
11:16 15,515.00 15,515.00 15,505.00 15,505.00 0.4K
11:17 15,515.00 15,515.00 15,505.00 15,505.00 0.4K
11:19 15,505.00 15,515.00 15,505.00 15,515.00 0.5K
11:20 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
11:21 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
11:22 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
11:23 15,515.00 15,515.00 15,515.00 15,515.00 0.1K
11:24 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
11:25 15,512.00 15,512.00 15,510.00 15,510.00 0.2K
11:26 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
11:27 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
11:28 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
11:29 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
11:30 15,505.00 15,505.00 15,505.00 15,505.00 0.0K
11:32 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
11:33 15,510.00 15,510.00 15,505.00 15,505.00 0.1K
11:35 15,505.00 15,505.00 15,505.00 15,505.00 0.0K
11:36 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
11:37 15,510.00 15,510.00 15,505.00 15,505.00 0.2K
11:39 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
11:40 15,510.00 15,510.00 15,500.00 15,510.00 1.7K
11:41 15,500.00 15,500.00 15,500.00 15,500.00 0.1K
11:45 15,505.00 15,505.00 15,505.00 15,505.00 0.0K
11:46 15,505.00 15,505.00 15,505.00 15,505.00 0.4K
11:47 15,505.00 15,505.00 15,505.00 15,505.00 1.4K
11:48 15,505.00 15,505.00 15,505.00 15,505.00 0.0K
11:50 15,505.00 15,505.00 15,500.00 15,500.00 1.2K
11:51 15,500.00 15,500.00 15,500.00 15,500.00 0.2K
11:52 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
11:53 15,515.00 15,515.00 15,500.00 15,515.00 0.7K
11:55 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
11:56 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
11:57 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
11:58 15,510.00 15,510.00 15,510.00 15,510.00 0.1K
11:59 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
12:00 15,512.00 15,515.00 15,510.00 15,510.00 1.5K
12:01 15,510.00 15,515.00 15,510.00 15,515.00 0.5K
12:02 15,510.00 15,510.00 15,505.00 15,505.00 0.1K
12:03 15,505.00 15,505.00 15,505.00 15,505.00 0.2K
12:04 15,505.00 15,505.00 15,505.00 15,505.00 0.0K
12:05 15,505.00 15,505.00 15,505.00 15,505.00 1.2K
12:10 15,510.00 15,510.00 15,510.00 15,510.00 0.1K
12:12 15,515.00 15,515.00 15,515.00 15,515.00 0.1K
12:13 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
12:14 15,520.00 15,520.00 15,510.00 15,510.00 0.1K
12:15 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
12:16 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
12:19 15,515.00 15,515.00 15,515.00 15,515.00 0.1K
12:21 15,520.00 15,520.00 15,520.00 15,520.00 0.3K
12:23 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
12:24 15,520.00 15,520.00 15,520.00 15,520.00 0.2K
12:27 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
12:28 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
12:29 15,520.00 15,520.00 15,520.00 15,520.00 0.1K
12:31 15,520.00 15,520.00 15,515.00 15,515.00 0.6K
12:32 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
12:34 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
12:36 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
12:37 15,525.00 15,525.00 15,520.00 15,520.00 0.5K
12:38 15,520.00 15,520.00 15,520.00 15,520.00 0.1K
12:39 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
12:41 15,520.00 15,520.00 15,520.00 15,520.00 0.1K
12:42 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
12:43 15,520.00 15,520.00 15,520.00 15,520.00 0.2K
12:44 15,517.00 15,520.00 15,517.00 15,520.00 0.1K
12:45 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
12:46 15,520.00 15,520.00 15,520.00 15,520.00 0.1K
12:47 15,520.00 15,520.00 15,515.00 15,515.00 1.2K
12:48 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
12:52 15,525.00 15,525.00 15,525.00 15,525.00 0.2K
12:53 15,525.00 15,525.00 15,525.00 15,525.00 0.5K
12:56 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
12:57 15,525.00 15,525.00 15,525.00 15,525.00 0.1K
12:59 15,525.00 15,525.00 15,520.00 15,520.00 0.0K
13:00 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
13:01 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
13:02 15,525.00 15,525.00 15,525.00 15,525.00 0.1K
13:03 15,525.00 15,525.00 15,520.00 15,525.00 0.1K
13:04 15,525.00 15,525.00 15,520.00 15,520.00 0.0K
13:06 15,520.00 15,520.00 15,520.00 15,520.00 1.3K
13:07 15,525.00 15,525.00 15,520.00 15,520.00 0.1K
13:08 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
13:09 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
13:10 15,520.00 15,520.00 15,520.00 15,520.00 0.2K
13:11 15,520.00 15,520.00 15,520.00 15,520.00 0.4K
13:12 15,520.00 15,520.00 15,520.00 15,520.00 0.1K
13:13 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
13:14 15,520.00 15,520.00 15,520.00 15,520.00 0.1K
13:16 15,520.00 15,520.00 15,515.00 15,515.00 0.1K
13:17 15,515.00 15,520.00 15,515.00 15,520.00 0.0K
13:18 15,520.00 15,520.00 15,515.00 15,515.00 0.2K
13:21 15,525.00 15,525.00 15,505.00 15,505.00 5.0K
13:22 15,500.00 15,505.00 15,500.00 15,505.00 0.0K
13:23 15,505.00 15,505.00 15,500.00 15,500.00 0.1K
13:24 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
13:25 15,505.00 15,505.00 15,505.00 15,505.00 0.0K
13:26 15,505.00 15,505.00 15,505.00 15,505.00 0.0K
13:27 15,505.00 15,505.00 15,505.00 15,505.00 0.0K
13:28 15,505.00 15,505.00 15,505.00 15,505.00 0.0K
13:29 15,505.00 15,505.00 15,505.00 15,505.00 0.0K
13:32 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
13:34 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
13:36 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
13:37 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
13:38 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
13:39 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
13:40 15,520.00 15,520.00 15,520.00 15,520.00 0.1K
13:41 15,520.00 15,520.00 15,520.00 15,520.00 0.1K
13:42 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
13:43 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
13:44 15,520.00 15,520.00 15,520.00 15,520.00 0.3K
13:45 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
13:46 15,520.00 15,520.00 15,520.00 15,520.00 0.4K
13:47 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
13:49 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
13:50 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
13:51 15,520.00 15,520.00 15,520.00 15,520.00 0.1K
13:52 15,520.00 15,525.00 15,520.00 15,525.00 0.5K
13:53 15,525.00 15,525.00 15,525.00 15,525.00 0.2K
13:54 15,525.00 15,525.00 15,525.00 15,525.00 0.3K
13:55 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
13:56 15,525.00 15,525.00 15,525.00 15,525.00 0.3K
13:57 15,525.00 15,525.00 15,525.00 15,525.00 0.1K
13:59 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
14:01 15,540.00 15,540.00 15,540.00 15,540.00 0.7K
14:02 15,535.00 15,535.00 15,530.00 15,530.00 0.2K
14:03 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
14:04 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
14:05 15,535.00 15,535.00 15,535.00 15,535.00 5.0K
14:06 15,530.00 15,530.00 15,530.00 15,530.00 0.1K
14:07 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
14:09 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
14:10 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
14:11 15,535.00 15,535.00 15,535.00 15,535.00 0.1K
14:12 15,525.00 15,525.00 15,525.00 15,525.00 2.1K
14:14 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
14:15 15,530.00 15,530.00 15,530.00 15,530.00 0.1K
14:16 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
14:19 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
14:20 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
14:21 15,535.00 15,535.00 15,535.00 15,535.00 0.1K
14:22 15,535.00 15,535.00 15,530.00 15,530.00 0.1K
14:23 15,530.00 15,530.00 15,525.00 15,525.00 1.0K
14:24 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
14:25 15,530.00 15,530.00 15,530.00 15,530.00 0.1K
14:26 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
14:27 15,535.00 15,540.00 15,535.00 15,535.00 0.1K
14:28 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
14:29 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
14:30 15,535.00 15,535.00 15,530.00 15,530.00 0.0K
14:31 15,530.00 15,530.00 15,530.00 15,530.00 0.5K
14:32 15,525.00 15,525.00 15,525.00 15,525.00 1.3K
14:34 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
14:35 15,530.00 15,530.00 15,520.00 15,520.00 0.0K
14:36 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
14:37 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
14:38 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
14:39 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
14:40 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
14:41 15,525.00 15,530.00 15,525.00 15,525.00 0.7K
14:42 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
14:43 15,525.00 15,525.00 15,525.00 15,525.00 0.7K
14:44 15,520.00 15,525.00 15,520.00 15,525.00 5.6K
14:46 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
14:48 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
14:49 15,520.00 15,525.00 15,520.00 15,525.00 0.0K
14:50 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
14:51 15,520.00 15,520.00 15,520.00 15,520.00 0.3K
14:52 15,520.00 15,525.00 15,520.00 15,525.00 0.0K
14:53 15,520.00 15,520.00 15,520.00 15,520.00 0.9K
14:54 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
14:55 15,525.00 15,525.00 15,520.00 15,520.00 0.0K
14:57 15,515.00 15,515.00 15,515.00 15,515.00 0.1K
15:00 15,520.00 15,530.00 15,520.00 15,530.00 1.0K
15:01 15,530.00 15,530.00 15,525.00 15,525.00 0.0K
15:02 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
15:03 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
15:04 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
15:05 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
15:06 15,525.00 15,525.00 15,520.00 15,525.00 0.4K
15:07 15,525.00 15,525.00 15,520.00 15,520.00 0.1K
15:08 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
15:09 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
15:10 15,525.00 15,525.00 15,515.00 15,515.00 0.1K
15:11 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
15:12 15,525.00 15,525.00 15,520.00 15,520.00 0.0K
15:13 15,520.00 15,520.00 15,515.00 15,515.00 0.9K
15:14 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
15:15 15,515.00 15,515.00 15,515.00 15,515.00 0.1K
15:16 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
15:17 15,520.00 15,520.00 15,520.00 15,520.00 2.0K
15:18 15,520.00 15,520.00 15,520.00 15,520.00 2.0K
15:19 15,520.00 15,520.00 15,520.00 15,520.00 0.1K
15:29 15,490.00 15,490.00 15,490.00 15,490.00 8.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据