Samsung KODEX US AI Software TOP10 ETF (0041D0)

0041D0
🏛️ 韩国 →
15,575.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 14,300.00 14,300.00 14,300.00 14,300.00 0.4K
09:01 14,300.00 14,300.00 14,240.00 14,240.00 2.3K
09:02 14,240.00 14,280.00 14,240.00 14,280.00 0.3K
09:03 14,280.00 14,285.00 14,275.00 14,285.00 3.3K
09:04 14,280.00 14,280.00 14,275.00 14,275.00 0.3K
09:05 14,280.00 14,280.00 14,275.00 14,280.00 0.2K
09:06 14,270.00 14,275.00 14,260.00 14,270.00 0.1K
09:07 14,255.00 14,260.00 14,255.00 14,255.00 0.5K
09:08 14,270.00 14,270.00 14,270.00 14,270.00 0.4K
09:09 14,270.00 14,270.00 14,270.00 14,270.00 0.4K
09:10 14,270.00 14,270.00 14,255.00 14,255.00 0.8K
09:11 14,255.00 14,255.00 14,250.00 14,250.00 1.2K
09:12 14,250.00 14,260.00 14,250.00 14,250.00 0.0K
09:13 14,265.00 14,265.00 14,260.00 14,260.00 0.0K
09:14 14,260.00 14,260.00 14,260.00 14,260.00 0.2K
09:15 14,255.00 14,260.00 14,255.00 14,260.00 0.0K
09:16 14,260.00 14,260.00 14,260.00 14,260.00 0.8K
09:17 14,260.00 14,260.00 14,255.00 14,260.00 0.4K
09:18 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
09:19 14,260.00 14,260.00 14,260.00 14,260.00 0.5K
09:20 14,257.00 14,260.00 14,257.00 14,257.00 0.1K
09:21 14,260.00 14,260.00 14,260.00 14,260.00 0.1K
09:22 14,260.00 14,260.00 14,260.00 14,260.00 0.1K
09:23 14,260.00 14,260.00 14,260.00 14,260.00 2.8K
09:24 14,260.00 14,260.00 14,260.00 14,260.00 0.1K
09:25 14,260.00 14,260.00 14,260.00 14,260.00 0.2K
09:26 14,260.00 14,260.00 14,257.00 14,257.00 0.4K
09:27 14,260.00 14,260.00 14,255.00 14,255.00 0.3K
09:28 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
09:29 14,260.00 14,260.00 14,260.00 14,260.00 0.3K
09:30 14,260.00 14,260.00 14,255.00 14,255.00 0.8K
09:31 14,255.00 14,255.00 14,250.00 14,250.00 0.4K
09:32 14,255.00 14,255.00 14,250.00 14,250.00 0.2K
09:33 14,250.00 14,250.00 14,245.00 14,250.00 0.3K
09:34 14,250.00 14,255.00 14,250.00 14,255.00 0.5K
09:35 14,255.00 14,255.00 14,255.00 14,255.00 0.0K
09:36 14,257.00 14,260.00 14,255.00 14,260.00 1.0K
09:37 14,260.00 14,260.00 14,255.00 14,255.00 0.1K
09:38 14,255.00 14,255.00 14,255.00 14,255.00 0.2K
09:39 14,255.00 14,255.00 14,250.00 14,255.00 0.1K
09:40 14,250.00 14,255.00 14,250.00 14,255.00 0.1K
09:41 14,255.00 14,255.00 14,255.00 14,255.00 1.4K
09:42 14,255.00 14,255.00 14,255.00 14,255.00 0.0K
09:43 14,255.00 14,255.00 14,255.00 14,255.00 0.0K
09:44 14,255.00 14,255.00 14,255.00 14,255.00 0.5K
09:45 14,255.00 14,260.00 14,255.00 14,260.00 0.1K
09:46 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
09:47 14,255.00 14,260.00 14,255.00 14,260.00 0.0K
09:48 14,255.00 14,255.00 14,255.00 14,255.00 0.1K
09:51 14,260.00 14,260.00 14,255.00 14,255.00 0.1K
09:52 14,255.00 14,255.00 14,255.00 14,255.00 0.0K
09:53 14,255.00 14,255.00 14,255.00 14,255.00 0.1K
09:54 14,255.00 14,255.00 14,255.00 14,255.00 0.0K
09:55 14,260.00 14,260.00 14,260.00 14,260.00 0.2K
09:57 14,260.00 14,260.00 14,255.00 14,255.00 0.0K
09:58 14,245.00 14,245.00 14,245.00 14,245.00 2.2K
09:59 14,260.00 14,260.00 14,260.00 14,260.00 0.1K
10:00 14,245.00 14,260.00 14,245.00 14,260.00 0.7K
10:01 14,260.00 14,260.00 14,255.00 14,255.00 0.0K
10:02 14,255.00 14,255.00 14,255.00 14,255.00 0.2K
10:03 14,255.00 14,255.00 14,255.00 14,255.00 0.0K
10:04 14,255.00 14,255.00 14,255.00 14,255.00 0.2K
10:05 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:06 14,260.00 14,260.00 14,260.00 14,260.00 0.4K
10:07 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:08 14,260.00 14,260.00 14,255.00 14,255.00 0.2K
10:09 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:10 14,260.00 14,260.00 14,250.00 14,250.00 0.1K
10:11 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:12 14,260.00 14,260.00 14,245.00 14,255.00 2.5K
10:13 14,255.00 14,255.00 14,255.00 14,255.00 0.0K
10:14 14,255.00 14,255.00 14,255.00 14,255.00 0.1K
10:15 14,255.00 14,260.00 14,255.00 14,260.00 0.1K
10:16 14,255.00 14,265.00 14,255.00 14,260.00 0.2K
10:17 14,260.00 14,260.00 14,260.00 14,260.00 0.1K
10:18 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:19 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:20 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:21 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:22 14,260.00 14,260.00 14,260.00 14,260.00 0.1K
10:23 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:24 14,260.00 14,260.00 14,260.00 14,260.00 0.2K
10:25 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:26 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:27 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:28 14,260.00 14,260.00 14,260.00 14,260.00 0.1K
10:29 14,260.00 14,260.00 14,260.00 14,260.00 0.1K
10:30 14,260.00 14,260.00 14,260.00 14,260.00 0.1K
10:31 14,260.00 14,260.00 14,260.00 14,260.00 0.1K
10:32 14,260.00 14,265.00 14,260.00 14,265.00 0.3K
10:33 14,265.00 14,265.00 14,265.00 14,265.00 0.9K
10:34 14,260.00 14,260.00 14,260.00 14,260.00 0.2K
10:35 14,260.00 14,260.00 14,255.00 14,255.00 0.1K
10:36 14,260.00 14,260.00 14,255.00 14,255.00 0.1K
10:37 14,260.00 14,260.00 14,255.00 14,260.00 0.2K
10:38 14,260.00 14,260.00 14,260.00 14,260.00 0.2K
10:39 14,255.00 14,255.00 14,255.00 14,255.00 0.0K
10:40 14,250.00 14,250.00 14,250.00 14,250.00 0.2K
10:41 14,250.00 14,250.00 14,245.00 14,245.00 0.0K
10:42 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
10:44 14,255.00 14,255.00 14,255.00 14,255.00 0.0K
10:45 14,255.00 14,255.00 14,250.00 14,250.00 0.0K
10:46 14,250.00 14,250.00 14,250.00 14,250.00 0.2K
10:47 14,245.00 14,250.00 14,245.00 14,250.00 0.1K
10:48 14,255.00 14,255.00 14,255.00 14,255.00 0.0K
10:49 14,250.00 14,250.00 14,245.00 14,245.00 0.1K
10:50 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
10:51 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
10:52 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
10:53 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
10:54 14,255.00 14,255.00 14,255.00 14,255.00 0.1K
10:55 14,250.00 14,255.00 14,250.00 14,255.00 0.0K
10:56 14,255.00 14,255.00 14,255.00 14,255.00 0.1K
10:57 14,255.00 14,255.00 14,250.00 14,250.00 0.0K
10:58 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
10:59 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
11:02 14,255.00 14,255.00 14,255.00 14,255.00 0.0K
11:03 14,255.00 14,255.00 14,255.00 14,255.00 0.0K
11:04 14,250.00 14,255.00 14,250.00 14,255.00 0.0K
11:06 14,255.00 14,255.00 14,250.00 14,250.00 0.0K
11:08 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
11:10 14,250.00 14,255.00 14,250.00 14,255.00 0.1K
11:11 14,255.00 14,255.00 14,255.00 14,255.00 0.0K
11:12 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
11:13 14,255.00 14,255.00 14,255.00 14,255.00 0.0K
11:14 14,255.00 14,255.00 14,255.00 14,255.00 1.0K
11:15 14,255.00 14,260.00 14,255.00 14,255.00 0.4K
11:17 14,255.00 14,260.00 14,255.00 14,260.00 0.1K
11:18 14,255.00 14,255.00 14,255.00 14,255.00 0.3K
11:19 14,255.00 14,260.00 14,255.00 14,260.00 0.1K
11:20 14,260.00 14,260.00 14,260.00 14,260.00 0.6K
11:21 14,260.00 14,265.00 14,260.00 14,265.00 0.2K
11:22 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
11:23 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
11:24 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
11:25 14,260.00 14,265.00 14,260.00 14,265.00 0.0K
11:26 14,260.00 14,265.00 14,260.00 14,265.00 0.1K
11:27 14,265.00 14,265.00 14,265.00 14,265.00 0.2K
11:28 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
11:29 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
11:31 14,265.00 14,265.00 14,265.00 14,265.00 0.4K
11:32 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
11:33 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
11:34 14,265.00 14,265.00 14,265.00 14,265.00 0.1K
11:35 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
11:37 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
11:39 14,265.00 14,265.00 14,260.00 14,260.00 0.2K
11:41 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
11:42 14,265.00 14,265.00 14,265.00 14,265.00 0.1K
11:44 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
11:46 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
11:48 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
11:49 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
11:51 14,265.00 14,265.00 14,260.00 14,260.00 0.1K
11:52 14,260.00 14,260.00 14,260.00 14,260.00 0.4K
11:53 14,260.00 14,260.00 14,260.00 14,260.00 0.1K
11:54 14,260.00 14,260.00 14,260.00 14,260.00 1.9K
11:55 14,265.00 14,265.00 14,260.00 14,260.00 0.0K
11:57 14,265.00 14,265.00 14,265.00 14,265.00 0.1K
11:58 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
11:59 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
12:02 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
12:03 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
12:04 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
12:05 14,265.00 14,265.00 14,265.00 14,265.00 0.1K
12:06 14,265.00 14,270.00 14,265.00 14,265.00 0.9K
12:07 14,270.00 14,270.00 14,270.00 14,270.00 0.4K
12:08 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
12:09 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
12:10 14,270.00 14,270.00 14,270.00 14,270.00 0.6K
12:11 14,270.00 14,270.00 14,270.00 14,270.00 0.1K
12:13 14,265.00 14,270.00 14,265.00 14,270.00 0.0K
12:15 14,270.00 14,275.00 14,270.00 14,275.00 0.3K
12:17 14,275.00 14,275.00 14,275.00 14,275.00 0.0K
12:18 14,275.00 14,275.00 14,275.00 14,275.00 0.0K
12:19 14,275.00 14,275.00 14,275.00 14,275.00 0.0K
12:20 14,275.00 14,280.00 14,270.00 14,280.00 3.1K
12:21 14,280.00 14,280.00 14,280.00 14,280.00 3.2K
12:22 14,285.00 14,285.00 14,275.00 14,285.00 0.0K
12:24 14,285.00 14,285.00 14,285.00 14,285.00 0.0K
12:25 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
12:26 14,295.00 14,295.00 14,295.00 14,295.00 0.1K
12:27 14,295.00 14,295.00 14,295.00 14,295.00 0.0K
12:28 14,297.00 14,297.00 14,295.00 14,295.00 0.0K
12:30 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
12:31 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
12:33 14,300.00 14,300.00 14,295.00 14,300.00 0.1K
12:34 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
12:35 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
12:36 14,295.00 14,295.00 14,290.00 14,290.00 0.1K
12:37 14,290.00 14,300.00 14,290.00 14,300.00 0.0K
12:39 14,295.00 14,295.00 14,295.00 14,295.00 0.0K
12:41 14,295.00 14,295.00 14,295.00 14,295.00 0.1K
12:42 14,295.00 14,295.00 14,280.00 14,280.00 0.9K
12:43 14,295.00 14,295.00 14,295.00 14,295.00 0.0K
12:44 14,290.00 14,290.00 14,290.00 14,290.00 0.2K
12:45 14,280.00 14,280.00 14,280.00 14,280.00 0.2K
12:47 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
12:49 14,280.00 14,280.00 14,280.00 14,280.00 0.3K
12:50 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
12:51 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
12:52 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
12:53 14,290.00 14,290.00 14,290.00 14,290.00 0.2K
12:54 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
12:55 14,290.00 14,290.00 14,290.00 14,290.00 0.1K
12:56 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
12:57 14,290.00 14,290.00 14,290.00 14,290.00 0.1K
12:58 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
12:59 14,290.00 14,295.00 14,290.00 14,295.00 0.9K
13:02 14,295.00 14,295.00 14,295.00 14,295.00 0.0K
13:03 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
13:04 14,295.00 14,295.00 14,295.00 14,295.00 0.0K
13:05 14,295.00 14,295.00 14,295.00 14,295.00 0.0K
13:06 14,295.00 14,295.00 14,280.00 14,280.00 2.4K
13:07 14,295.00 14,295.00 14,290.00 14,290.00 0.5K
13:08 14,290.00 14,295.00 14,275.00 14,295.00 1.8K
13:09 14,295.00 14,295.00 14,295.00 14,295.00 0.0K
13:11 14,295.00 14,295.00 14,285.00 14,285.00 0.8K
13:12 14,295.00 14,295.00 14,295.00 14,295.00 0.0K
13:13 14,285.00 14,285.00 14,285.00 14,285.00 0.7K
13:14 14,285.00 14,285.00 14,285.00 14,285.00 0.0K
13:16 14,285.00 14,285.00 14,285.00 14,285.00 0.0K
13:17 14,285.00 14,285.00 14,285.00 14,285.00 0.0K
13:18 14,285.00 14,285.00 14,285.00 14,285.00 0.1K
13:19 14,285.00 14,285.00 14,285.00 14,285.00 0.0K
13:20 14,285.00 14,285.00 14,285.00 14,285.00 0.0K
13:21 14,285.00 14,285.00 14,285.00 14,285.00 0.0K
13:22 14,285.00 14,285.00 14,285.00 14,285.00 0.0K
13:23 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
13:24 14,285.00 14,285.00 14,285.00 14,285.00 0.0K
13:26 14,285.00 14,285.00 14,285.00 14,285.00 0.0K
13:27 14,285.00 14,285.00 14,285.00 14,285.00 0.1K
13:28 14,280.00 14,280.00 14,275.00 14,275.00 0.1K
13:29 14,275.00 14,285.00 14,275.00 14,285.00 0.3K
13:31 14,285.00 14,285.00 14,285.00 14,285.00 0.1K
13:33 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
13:34 14,275.00 14,280.00 14,275.00 14,280.00 0.1K
13:35 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
13:36 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
13:37 14,280.00 14,280.00 14,280.00 14,280.00 0.2K
13:38 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
13:39 14,285.00 14,285.00 14,280.00 14,280.00 0.5K
13:40 14,280.00 14,280.00 14,280.00 14,280.00 0.7K
13:41 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
13:42 14,275.00 14,275.00 14,275.00 14,275.00 0.0K
13:43 14,280.00 14,280.00 14,275.00 14,275.00 0.0K
13:44 14,285.00 14,285.00 14,285.00 14,285.00 0.0K
13:45 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
13:46 14,280.00 14,280.00 14,280.00 14,280.00 0.1K
13:47 14,280.00 14,280.00 14,275.00 14,275.00 0.0K
13:48 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
13:49 14,280.00 14,280.00 14,275.00 14,275.00 1.3K
13:50 14,275.00 14,280.00 14,275.00 14,280.00 0.7K
13:51 14,280.00 14,280.00 14,280.00 14,280.00 0.7K
13:52 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
13:53 14,280.00 14,280.00 14,280.00 14,280.00 0.1K
13:54 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
13:55 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
13:56 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
13:57 14,275.00 14,275.00 14,275.00 14,275.00 0.0K
13:58 14,285.00 14,285.00 14,285.00 14,285.00 0.0K
13:59 14,285.00 14,285.00 14,285.00 14,285.00 0.0K
14:00 14,285.00 14,285.00 14,285.00 14,285.00 0.0K
14:01 14,285.00 14,285.00 14,280.00 14,280.00 0.0K
14:02 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
14:03 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
14:04 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
14:05 14,275.00 14,275.00 14,275.00 14,275.00 0.2K
14:06 14,275.00 14,275.00 14,275.00 14,275.00 0.0K
14:07 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
14:08 14,270.00 14,270.00 14,260.00 14,260.00 1.0K
14:11 14,260.00 14,260.00 14,260.00 14,260.00 0.1K
14:16 14,270.00 14,270.00 14,260.00 14,260.00 0.5K
14:19 14,260.00 14,260.00 14,255.00 14,255.00 8.4K
14:22 14,255.00 14,255.00 14,255.00 14,255.00 1.4K
14:25 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
14:26 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
14:27 14,265.00 14,265.00 14,260.00 14,260.00 0.0K
14:28 14,265.00 14,265.00 14,265.00 14,265.00 0.7K
14:29 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
14:30 14,265.00 14,265.00 14,265.00 14,265.00 0.1K
14:31 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
14:32 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
14:33 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
14:34 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
14:35 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
14:36 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
14:40 14,260.00 14,260.00 14,260.00 14,260.00 0.2K
14:41 14,260.00 14,260.00 14,260.00 14,260.00 0.2K
14:42 14,255.00 14,255.00 14,255.00 14,255.00 0.1K
14:43 14,255.00 14,255.00 14,255.00 14,255.00 0.6K
14:47 14,265.00 14,265.00 14,265.00 14,265.00 0.2K
14:49 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
14:51 14,265.00 14,265.00 14,265.00 14,265.00 0.1K
14:53 14,265.00 14,265.00 14,265.00 14,265.00 0.3K
14:54 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
14:56 14,265.00 14,265.00 14,265.00 14,265.00 0.1K
14:57 14,265.00 14,265.00 14,260.00 14,260.00 0.0K
14:59 14,265.00 14,265.00 14,260.00 14,265.00 0.1K
15:00 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
15:01 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
15:02 14,265.00 14,265.00 14,265.00 14,265.00 0.2K
15:03 14,265.00 14,265.00 14,265.00 14,265.00 0.4K
15:04 14,265.00 14,270.00 14,265.00 14,270.00 0.1K
15:05 14,270.00 14,270.00 14,270.00 14,270.00 0.5K
15:06 14,275.00 14,280.00 14,275.00 14,280.00 0.2K
15:07 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
15:09 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
15:10 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
15:11 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
15:12 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
15:13 14,275.00 14,275.00 14,275.00 14,275.00 0.0K
15:16 14,275.00 14,275.00 14,275.00 14,275.00 0.1K
15:17 14,265.00 14,265.00 14,265.00 14,265.00 1.5K
15:18 14,270.00 14,270.00 14,270.00 14,270.00 0.7K
15:19 14,270.00 14,275.00 14,270.00 14,275.00 0.0K
15:29 14,280.00 14,280.00 14,280.00 14,280.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据