15,575.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,985.00 | 13,985.00 | 13,935.00 | 13,935.00 | 1.1K |
| 09:01 | 13,935.00 | 13,935.00 | 13,935.00 | 13,935.00 | 2.1K |
| 09:02 | 13,965.00 | 13,965.00 | 13,960.00 | 13,965.00 | 0.1K |
| 09:03 | 13,975.00 | 13,975.00 | 13,970.00 | 13,970.00 | 0.2K |
| 09:04 | 13,970.00 | 13,970.00 | 13,950.00 | 13,950.00 | 0.2K |
| 09:05 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.5K |
| 09:06 | 13,975.00 | 13,975.00 | 13,970.00 | 13,970.00 | 0.0K |
| 09:07 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0K |
| 09:08 | 13,970.00 | 13,985.00 | 13,970.00 | 13,980.00 | 1.0K |
| 09:09 | 14,007.00 | 14,100.00 | 14,000.00 | 14,000.00 | 29.4K |
| 09:10 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.1K |
| 09:11 | 14,035.00 | 14,035.00 | 14,030.00 | 14,035.00 | 0.2K |
| 09:12 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.2K |
| 09:13 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.5K |
| 09:14 | 14,030.00 | 14,035.00 | 14,030.00 | 14,030.00 | 0.2K |
| 09:15 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 0.2K |
| 09:16 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 0.1K |
| 09:17 | 14,020.00 | 14,020.00 | 14,015.00 | 14,015.00 | 0.0K |
| 09:18 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.1K |
| 09:19 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 0.2K |
| 09:20 | 14,030.00 | 14,030.00 | 14,020.00 | 14,020.00 | 0.5K |
| 09:21 | 14,015.00 | 14,015.00 | 14,005.00 | 14,005.00 | 0.3K |
| 09:22 | 14,020.00 | 14,020.00 | 14,015.00 | 14,015.00 | 0.1K |
| 09:23 | 14,020.00 | 14,020.00 | 14,015.00 | 14,020.00 | 0.8K |
| 09:24 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 09:25 | 14,015.00 | 14,020.00 | 14,015.00 | 14,020.00 | 0.7K |
| 09:26 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 0.6K |
| 09:27 | 14,020.00 | 14,030.00 | 14,020.00 | 14,030.00 | 0.5K |
| 09:28 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 0.0K |
| 09:29 | 14,035.00 | 14,035.00 | 14,030.00 | 14,030.00 | 0.1K |
| 09:30 | 14,030.00 | 14,035.00 | 14,030.00 | 14,035.00 | 0.3K |
| 09:31 | 14,035.00 | 14,035.00 | 14,030.00 | 14,030.00 | 0.1K |
| 09:32 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 09:33 | 14,035.00 | 14,045.00 | 14,030.00 | 14,030.00 | 0.3K |
| 09:34 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 09:35 | 14,040.00 | 14,040.00 | 14,030.00 | 14,040.00 | 0.1K |
| 09:36 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.1K |
| 09:37 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.3K |
| 09:38 | 14,045.00 | 14,045.00 | 14,040.00 | 14,040.00 | 0.5K |
| 09:39 | 14,040.00 | 14,050.00 | 14,040.00 | 14,050.00 | 0.5K |
| 09:40 | 14,050.00 | 14,050.00 | 14,040.00 | 14,040.00 | 0.7K |
| 09:41 | 14,040.00 | 14,040.00 | 14,035.00 | 14,040.00 | 0.2K |
| 09:42 | 14,040.00 | 14,045.00 | 14,040.00 | 14,045.00 | 0.1K |
| 09:43 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.0K |
| 09:44 | 14,045.00 | 14,050.00 | 14,045.00 | 14,050.00 | 0.0K |
| 09:45 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.4K |
| 09:46 | 14,050.00 | 14,050.00 | 14,040.00 | 14,040.00 | 0.5K |
| 09:47 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 0.1K |
| 09:48 | 14,035.00 | 14,040.00 | 14,035.00 | 14,040.00 | 0.3K |
| 09:49 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.1K |
| 09:50 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.1K |
| 09:51 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.0K |
| 09:52 | 14,045.00 | 14,050.00 | 14,045.00 | 14,050.00 | 1.1K |
| 09:53 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.3K |
| 09:54 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.1K |
| 09:56 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.0K |
| 09:58 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:59 | 14,045.00 | 14,050.00 | 14,045.00 | 14,045.00 | 1.5K |
| 10:01 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 10:02 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 10:03 | 14,050.00 | 14,050.00 | 14,040.00 | 14,045.00 | 1.3K |
| 10:04 | 14,040.00 | 14,050.00 | 14,040.00 | 14,050.00 | 0.5K |
| 10:05 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 10:06 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 10:07 | 14,050.00 | 14,050.00 | 14,045.00 | 14,050.00 | 0.1K |
| 10:08 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 10:09 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 10:10 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.4K |
| 10:11 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 10:12 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 10:13 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 10:14 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.2K |
| 10:15 | 14,050.00 | 14,050.00 | 14,045.00 | 14,045.00 | 0.1K |
| 10:16 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.3K |
| 10:17 | 14,050.00 | 14,050.00 | 14,047.00 | 14,050.00 | 0.4K |
| 10:18 | 14,050.00 | 14,055.00 | 14,050.00 | 14,050.00 | 1.1K |
| 10:19 | 14,050.00 | 14,050.00 | 14,045.00 | 14,050.00 | 0.3K |
| 10:20 | 14,050.00 | 14,050.00 | 14,045.00 | 14,045.00 | 0.5K |
| 10:21 | 14,050.00 | 14,055.00 | 14,050.00 | 14,055.00 | 0.3K |
| 10:22 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 0.3K |
| 10:23 | 14,055.00 | 14,055.00 | 14,050.00 | 14,055.00 | 0.5K |
| 10:24 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 1.1K |
| 10:25 | 14,055.00 | 14,055.00 | 14,050.00 | 14,050.00 | 0.7K |
| 10:26 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.2K |
| 10:27 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.2K |
| 10:28 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 10:29 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.2K |
| 10:30 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 10:31 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 10:32 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 10:33 | 14,050.00 | 14,055.00 | 14,050.00 | 14,055.00 | 0.1K |
| 10:34 | 14,055.00 | 14,055.00 | 14,050.00 | 14,055.00 | 0.9K |
| 10:35 | 14,055.00 | 14,055.00 | 14,045.00 | 14,055.00 | 0.5K |
| 10:36 | 14,055.00 | 14,055.00 | 14,050.00 | 14,050.00 | 0.1K |
| 10:37 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 10:38 | 14,045.00 | 14,045.00 | 14,040.00 | 14,040.00 | 0.1K |
| 10:39 | 14,055.00 | 14,055.00 | 14,050.00 | 14,050.00 | 0.1K |
| 10:40 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 0.0K |
| 10:41 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 0.1K |
| 10:42 | 14,050.00 | 14,055.00 | 14,050.00 | 14,055.00 | 0.5K |
| 10:43 | 14,060.00 | 14,060.00 | 14,055.00 | 14,055.00 | 0.0K |
| 10:44 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.6K |
| 10:45 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.2K |
| 10:47 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 0.0K |
| 10:48 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 0.0K |
| 10:49 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 0.1K |
| 10:50 | 14,055.00 | 14,060.00 | 14,055.00 | 14,060.00 | 0.1K |
| 10:51 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 10:52 | 14,055.00 | 14,060.00 | 14,055.00 | 14,060.00 | 0.0K |
| 10:53 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.3K |
| 10:54 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.1K |
| 10:55 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 10:57 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 10:58 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 0.0K |
| 10:59 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 0.0K |
| 11:01 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 0.0K |
| 11:03 | 14,055.00 | 14,055.00 | 14,050.00 | 14,050.00 | 0.5K |
| 11:05 | 14,060.00 | 14,060.00 | 14,050.00 | 14,050.00 | 0.0K |
| 11:11 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 11:12 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 11:13 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 11:14 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 11:17 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 11:18 | 14,075.00 | 14,075.00 | 14,070.00 | 14,070.00 | 0.0K |
| 11:21 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 11:23 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 1.0K |
| 11:24 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.0K |
| 11:25 | 14,070.00 | 14,075.00 | 14,070.00 | 14,075.00 | 0.1K |
| 11:26 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 11:30 | 14,075.00 | 14,075.00 | 14,072.00 | 14,072.00 | 0.0K |
| 11:31 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.0K |
| 11:32 | 14,075.00 | 14,085.00 | 14,075.00 | 14,085.00 | 0.3K |
| 11:33 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.1K |
| 11:34 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.4K |
| 11:36 | 14,085.00 | 14,090.00 | 14,085.00 | 14,090.00 | 2.3K |
| 11:37 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 11:38 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 11:40 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.6K |
| 11:41 | 14,105.00 | 14,115.00 | 14,105.00 | 14,115.00 | 0.0K |
| 11:42 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0K |
| 11:43 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.4K |
| 11:44 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.0K |
| 11:45 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.0K |
| 11:46 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0K |
| 11:47 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0K |
| 11:48 | 14,120.00 | 14,125.00 | 14,120.00 | 14,125.00 | 0.2K |
| 11:49 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 11:50 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.1K |
| 11:51 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 11:52 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 11:53 | 14,120.00 | 14,120.00 | 14,085.00 | 14,085.00 | 1.2K |
| 11:55 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.0K |
| 11:56 | 14,080.00 | 14,085.00 | 14,080.00 | 14,085.00 | 0.0K |
| 11:58 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.5K |
| 11:59 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.0K |
| 12:01 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 12:02 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.1K |
| 12:04 | 14,085.00 | 14,085.00 | 14,080.00 | 14,080.00 | 1.3K |
| 12:05 | 14,075.00 | 14,085.00 | 14,075.00 | 14,085.00 | 0.0K |
| 12:06 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 12:07 | 14,080.00 | 14,085.00 | 14,080.00 | 14,085.00 | 0.6K |
| 12:08 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.0K |
| 12:09 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.0K |
| 12:11 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.0K |
| 12:12 | 14,085.00 | 14,095.00 | 14,085.00 | 14,095.00 | 0.0K |
| 12:14 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.3K |
| 12:16 | 14,100.00 | 14,105.00 | 14,100.00 | 14,105.00 | 0.4K |
| 12:17 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 12:18 | 14,090.00 | 14,100.00 | 14,090.00 | 14,100.00 | 0.0K |
| 12:19 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 12:21 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 12:22 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 12:23 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 12:24 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 12:25 | 14,100.00 | 14,105.00 | 14,100.00 | 14,105.00 | 0.4K |
| 12:26 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.1K |
| 12:27 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.5K |
| 12:28 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.2K |
| 12:29 | 14,110.00 | 14,110.00 | 14,105.00 | 14,105.00 | 0.0K |
| 12:30 | 14,105.00 | 14,105.00 | 14,100.00 | 14,105.00 | 0.5K |
| 12:34 | 14,100.00 | 14,100.00 | 14,095.00 | 14,095.00 | 0.4K |
| 12:35 | 14,097.00 | 14,097.00 | 14,097.00 | 14,097.00 | 0.0K |
| 12:36 | 14,097.00 | 14,100.00 | 14,097.00 | 14,100.00 | 0.0K |
| 12:37 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.0K |
| 12:38 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.5K |
| 12:39 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.2K |
| 12:40 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 12:42 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.1K |
| 12:44 | 14,105.00 | 14,105.00 | 14,100.00 | 14,100.00 | 1.0K |
| 12:46 | 14,097.00 | 14,097.00 | 14,097.00 | 14,097.00 | 0.1K |
| 12:47 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.6K |
| 12:48 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 12:50 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 12:51 | 14,100.00 | 14,105.00 | 14,100.00 | 14,105.00 | 0.0K |
| 12:53 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.6K |
| 12:54 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 12:55 | 14,100.00 | 14,100.00 | 14,095.00 | 14,095.00 | 0.0K |
| 12:56 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 12:57 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 12:58 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 12:59 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 13:00 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.2K |
| 13:05 | 14,090.00 | 14,095.00 | 14,090.00 | 14,095.00 | 0.0K |
| 13:08 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.4K |
| 13:09 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 13:10 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 13:11 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.1K |
| 13:12 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.2K |
| 13:14 | 14,092.00 | 14,092.00 | 14,092.00 | 14,092.00 | 0.0K |
| 13:15 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 13:16 | 14,090.00 | 14,090.00 | 14,085.00 | 14,085.00 | 0.2K |
| 13:18 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 13:19 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 13:20 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.1K |
| 13:21 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 13:22 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.1K |
| 13:23 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.1K |
| 13:24 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.0K |
| 13:25 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.1K |
| 13:26 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 13:27 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.1K |
| 13:28 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.1K |
| 13:29 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 13:30 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.1K |
| 13:31 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 13:32 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 13:33 | 14,105.00 | 14,105.00 | 14,100.00 | 14,100.00 | 0.2K |
| 13:35 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.0K |
| 13:36 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 13:38 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 13:39 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 13:40 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 13:41 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.0K |
| 13:42 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 13:44 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.3K |
| 13:45 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 13:46 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.1K |
| 13:47 | 14,100.00 | 14,100.00 | 14,095.00 | 14,095.00 | 0.9K |
| 13:48 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 13:50 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.1K |
| 13:51 | 14,095.00 | 14,095.00 | 14,090.00 | 14,090.00 | 0.0K |
| 13:52 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 13:53 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 13:55 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 1.6K |
| 13:56 | 14,090.00 | 14,090.00 | 14,085.00 | 14,085.00 | 0.7K |
| 13:57 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.0K |
| 13:58 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.4K |
| 13:59 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.5K |
| 14:00 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 14:01 | 14,080.00 | 14,085.00 | 14,080.00 | 14,080.00 | 0.2K |
| 14:04 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.2K |
| 14:08 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.1K |
| 14:10 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.7K |
| 14:11 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.0K |
| 14:12 | 14,080.00 | 14,080.00 | 14,075.00 | 14,075.00 | 0.4K |
| 14:15 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 2.5K |
| 14:16 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.4K |
| 14:18 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.0K |
| 14:19 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.3K |
| 14:23 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 14:27 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.1K |
| 14:28 | 14,070.00 | 14,070.00 | 14,065.00 | 14,065.00 | 0.5K |
| 14:29 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 14:30 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.2K |
| 14:31 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 14:32 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 14:33 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.0K |
| 14:34 | 14,065.00 | 14,070.00 | 14,065.00 | 14,070.00 | 1.0K |
| 14:35 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 14:37 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.1K |
| 14:38 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.1K |
| 14:39 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.0K |
| 14:40 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 14:41 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.0K |
| 14:43 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 14:44 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 14:45 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 14:46 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.3K |
| 14:47 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 14:48 | 14,070.00 | 14,070.00 | 14,065.00 | 14,065.00 | 0.3K |
| 14:49 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 14:51 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 14:52 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 14:53 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.4K |
| 14:54 | 14,075.00 | 14,080.00 | 14,075.00 | 14,080.00 | 0.1K |
| 14:55 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.2K |
| 14:56 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.0K |
| 14:57 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.3K |
| 14:58 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 14:59 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 15:00 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 15:02 | 14,080.00 | 14,085.00 | 14,080.00 | 14,080.00 | 0.1K |
| 15:03 | 14,085.00 | 14,085.00 | 14,080.00 | 14,080.00 | 0.4K |
| 15:04 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 15:05 | 14,080.00 | 14,085.00 | 14,080.00 | 14,085.00 | 0.0K |
| 15:06 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 15:07 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.0K |
| 15:08 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.0K |
| 15:09 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 15:10 | 14,075.00 | 14,075.00 | 14,070.00 | 14,070.00 | 0.2K |
| 15:12 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.0K |
| 15:13 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 15:14 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 15:15 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.1K |
| 15:16 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 3.1K |
| 15:17 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 15:18 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.3K |
| 15:19 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.1K |
| 15:29 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 3.0K |