Samsung KODEX US AI Software TOP10 ETF (0041D0)

0041D0
🏛️ 韩国 →
15,575.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,825.00 12,835.00 12,820.00 12,820.00 1.8K
09:01 12,825.00 12,825.00 12,800.00 12,815.00 2.3K
09:02 12,820.00 12,820.00 12,810.00 12,810.00 0.6K
09:03 12,800.00 12,810.00 12,800.00 12,800.00 1.3K
09:04 12,795.00 12,805.00 12,795.00 12,805.00 0.8K
09:05 12,815.00 12,815.00 12,815.00 12,815.00 0.2K
09:06 12,815.00 12,815.00 12,810.00 12,810.00 0.5K
09:07 12,805.00 12,810.00 12,805.00 12,810.00 0.1K
09:08 12,810.00 12,815.00 12,810.00 12,815.00 2.9K
09:09 12,815.00 12,830.00 12,815.00 12,820.00 2.3K
09:10 12,820.00 12,820.00 12,815.00 12,815.00 0.7K
09:11 12,820.00 12,830.00 12,820.00 12,820.00 0.3K
09:12 12,830.00 12,830.00 12,820.00 12,825.00 0.5K
09:13 12,820.00 12,820.00 12,820.00 12,820.00 0.3K
09:14 12,820.00 12,820.00 12,815.00 12,815.00 0.2K
09:15 12,815.00 12,815.00 12,815.00 12,815.00 1.1K
09:16 12,815.00 12,815.00 12,810.00 12,810.00 0.6K
09:17 12,805.00 12,810.00 12,805.00 12,810.00 0.1K
09:18 12,810.00 12,825.00 12,810.00 12,820.00 10.6K
09:19 12,825.00 12,825.00 12,820.00 12,820.00 0.1K
09:20 12,820.00 12,820.00 12,820.00 12,820.00 0.2K
09:21 12,820.00 12,825.00 12,820.00 12,825.00 0.5K
09:22 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
09:23 12,825.00 12,825.00 12,815.00 12,815.00 0.4K
09:24 12,810.00 12,815.00 12,810.00 12,810.00 0.8K
09:26 12,810.00 12,815.00 12,810.00 12,815.00 0.3K
09:27 12,810.00 12,815.00 12,810.00 12,815.00 0.3K
09:28 12,815.00 12,815.00 12,815.00 12,815.00 0.3K
09:29 12,815.00 12,815.00 12,810.00 12,815.00 0.6K
09:30 12,815.00 12,815.00 12,810.00 12,810.00 1.5K
09:31 12,810.00 12,815.00 12,810.00 12,810.00 1.1K
09:32 12,815.00 12,815.00 12,815.00 12,815.00 0.8K
09:33 12,815.00 12,815.00 12,815.00 12,815.00 0.1K
09:34 12,815.00 12,815.00 12,815.00 12,815.00 9.9K
09:35 12,815.00 12,815.00 12,815.00 12,815.00 0.2K
09:36 12,815.00 12,815.00 12,815.00 12,815.00 0.3K
09:37 12,815.00 12,815.00 12,810.00 12,815.00 0.2K
09:38 12,812.00 12,812.00 12,812.00 12,812.00 0.0K
09:39 12,812.00 12,812.00 12,812.00 12,812.00 0.0K
09:40 12,812.00 12,812.00 12,812.00 12,812.00 0.0K
09:41 12,812.00 12,812.00 12,810.00 12,812.00 1.0K
09:42 12,812.00 12,812.00 12,812.00 12,812.00 0.1K
09:43 12,810.00 12,815.00 12,805.00 12,815.00 4.2K
09:44 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
09:45 12,815.00 12,815.00 12,810.00 12,810.00 0.1K
09:46 12,810.00 12,815.00 12,810.00 12,815.00 0.0K
09:47 12,812.00 12,812.00 12,807.00 12,807.00 0.1K
09:48 12,807.00 12,807.00 12,805.00 12,805.00 1.8K
09:49 12,805.00 12,805.00 12,805.00 12,805.00 2.0K
09:50 12,807.00 12,807.00 12,807.00 12,807.00 0.0K
09:51 12,810.00 12,810.00 12,805.00 12,810.00 0.5K
09:52 12,810.00 12,810.00 12,805.00 12,810.00 0.1K
09:53 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
09:54 12,810.00 12,810.00 12,805.00 12,810.00 0.7K
09:55 12,805.00 12,810.00 12,805.00 12,810.00 0.1K
09:56 12,810.00 12,810.00 12,800.00 12,800.00 0.2K
09:57 12,800.00 12,805.00 12,800.00 12,805.00 0.2K
09:58 12,805.00 12,810.00 12,805.00 12,810.00 0.1K
09:59 12,805.00 12,805.00 12,805.00 12,805.00 0.3K
10:01 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
10:02 12,805.00 12,805.00 12,800.00 12,800.00 5.2K
10:03 12,805.00 12,805.00 12,800.00 12,800.00 0.1K
10:04 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
10:05 12,805.00 12,805.00 12,805.00 12,805.00 0.2K
10:06 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
10:07 12,800.00 12,800.00 12,800.00 12,800.00 0.4K
10:09 12,800.00 12,800.00 12,800.00 12,800.00 5.8K
10:10 12,800.00 12,800.00 12,795.00 12,800.00 0.2K
10:11 12,800.00 12,800.00 12,800.00 12,800.00 4.8K
10:12 12,800.00 12,805.00 12,800.00 12,805.00 5.0K
10:13 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
10:15 12,805.00 12,805.00 12,805.00 12,805.00 0.2K
10:16 12,805.00 12,805.00 12,805.00 12,805.00 0.1K
10:17 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
10:18 12,805.00 12,805.00 12,805.00 12,805.00 0.2K
10:19 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
10:20 12,805.00 12,810.00 12,805.00 12,810.00 0.7K
10:21 12,810.00 12,810.00 12,810.00 12,810.00 0.6K
10:22 12,810.00 12,810.00 12,810.00 12,810.00 0.3K
10:23 12,815.00 12,815.00 12,805.00 12,810.00 2.0K
10:24 12,805.00 12,810.00 12,805.00 12,810.00 1.0K
10:25 12,805.00 12,805.00 12,805.00 12,805.00 1.6K
10:26 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
10:27 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
10:28 12,802.00 12,805.00 12,802.00 12,805.00 0.2K
10:29 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
10:30 12,810.00 12,815.00 12,810.00 12,815.00 0.0K
10:31 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
10:32 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
10:33 12,815.00 12,815.00 12,812.00 12,815.00 0.3K
10:34 12,815.00 12,815.00 12,815.00 12,815.00 0.1K
10:35 12,815.00 12,820.00 12,815.00 12,820.00 1.1K
10:36 12,815.00 12,820.00 12,810.00 12,820.00 0.2K
10:37 12,820.00 12,820.00 12,820.00 12,820.00 0.4K
10:38 12,820.00 12,820.00 12,815.00 12,815.00 0.1K
10:39 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
10:40 12,825.00 12,825.00 12,825.00 12,825.00 0.8K
10:41 12,825.00 12,825.00 12,825.00 12,825.00 0.8K
10:42 12,825.00 12,825.00 12,820.00 12,825.00 2.1K
10:43 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
10:44 12,825.00 12,825.00 12,825.00 12,825.00 0.2K
10:45 12,825.00 12,825.00 12,820.00 12,820.00 0.2K
10:46 12,825.00 12,825.00 12,825.00 12,825.00 0.4K
10:47 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
10:48 12,825.00 12,825.00 12,815.00 12,815.00 0.7K
10:49 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
10:50 12,825.00 12,825.00 12,820.00 12,820.00 0.1K
10:51 12,820.00 12,820.00 12,817.00 12,817.00 0.0K
10:54 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
10:55 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
10:56 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
10:57 12,825.00 12,825.00 12,825.00 12,825.00 0.4K
10:58 12,820.00 12,830.00 12,820.00 12,820.00 1.3K
10:59 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
11:00 12,830.00 12,830.00 12,825.00 12,825.00 0.7K
11:01 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
11:02 12,830.00 12,830.00 12,830.00 12,830.00 0.3K
11:03 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
11:04 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
11:05 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
11:06 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
11:07 12,830.00 12,830.00 12,825.00 12,825.00 0.5K
11:08 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
11:09 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
11:10 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
11:11 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
11:13 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
11:16 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
11:17 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
11:18 12,835.00 12,835.00 12,830.00 12,835.00 0.2K
11:19 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
11:20 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
11:21 12,835.00 12,835.00 12,830.00 12,830.00 0.1K
11:22 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
11:23 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
11:24 12,832.00 12,832.00 12,832.00 12,832.00 0.6K
11:25 12,832.00 12,832.00 12,832.00 12,832.00 0.0K
11:26 12,830.00 12,830.00 12,830.00 12,830.00 0.2K
11:27 12,832.00 12,832.00 12,832.00 12,832.00 0.0K
11:28 12,832.00 12,832.00 12,832.00 12,832.00 0.0K
11:29 12,832.00 12,832.00 12,832.00 12,832.00 0.1K
11:30 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
11:31 12,830.00 12,830.00 12,830.00 12,830.00 3.0K
11:32 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
11:33 12,825.00 12,825.00 12,825.00 12,825.00 0.3K
11:34 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:37 12,820.00 12,820.00 12,820.00 12,820.00 0.4K
11:40 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
11:42 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
11:43 12,835.00 12,835.00 12,830.00 12,835.00 0.5K
11:45 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
11:46 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
11:47 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
11:48 12,830.00 12,830.00 12,830.00 12,830.00 0.4K
11:49 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
11:50 12,840.00 12,840.00 12,840.00 12,840.00 0.3K
11:52 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
11:53 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
11:54 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
11:55 12,835.00 12,835.00 12,830.00 12,830.00 0.1K
11:57 12,835.00 12,835.00 12,830.00 12,830.00 0.1K
11:58 12,835.00 12,835.00 12,830.00 12,830.00 0.7K
11:59 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
12:01 12,835.00 12,835.00 12,830.00 12,835.00 0.0K
12:02 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:03 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:04 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:05 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:07 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
12:08 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:09 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
12:10 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:11 12,830.00 12,830.00 12,825.00 12,825.00 0.1K
12:12 12,825.00 12,825.00 12,825.00 12,825.00 1.0K
12:15 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:16 12,825.00 12,830.00 12,825.00 12,830.00 0.1K
12:17 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:18 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:20 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:21 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:23 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:24 12,832.00 12,832.00 12,830.00 12,830.00 0.1K
12:25 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
12:27 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
12:28 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
12:29 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
12:30 12,830.00 12,830.00 12,830.00 12,830.00 0.3K
12:32 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
12:33 12,835.00 12,835.00 12,830.00 12,835.00 0.1K
12:34 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:35 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:38 12,835.00 12,835.00 12,830.00 12,830.00 0.2K
12:39 12,830.00 12,830.00 12,830.00 12,830.00 0.3K
12:40 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:41 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
12:42 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
12:43 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
12:44 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
12:46 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
12:47 12,840.00 12,840.00 12,840.00 12,840.00 0.1K
12:48 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
12:50 12,840.00 12,840.00 12,835.00 12,835.00 0.6K
12:51 12,830.00 12,830.00 12,830.00 12,830.00 0.5K
12:58 12,840.00 12,840.00 12,840.00 12,840.00 0.2K
13:03 12,835.00 12,835.00 12,830.00 12,830.00 0.3K
13:05 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
13:07 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
13:09 12,835.00 12,835.00 12,830.00 12,830.00 0.4K
13:10 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
13:11 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
13:12 12,830.00 12,830.00 12,830.00 12,830.00 0.2K
13:13 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
13:14 12,840.00 12,840.00 12,830.00 12,830.00 0.0K
13:15 12,840.00 12,840.00 12,840.00 12,840.00 0.1K
13:16 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
13:17 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
13:19 12,840.00 12,840.00 12,835.00 12,835.00 0.0K
13:21 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
13:23 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
13:25 12,835.00 12,840.00 12,835.00 12,840.00 0.0K
13:26 12,835.00 12,837.00 12,835.00 12,835.00 0.1K
13:27 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
13:29 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
13:30 12,835.00 12,840.00 12,835.00 12,840.00 0.1K
13:32 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
13:33 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
13:35 12,835.00 12,835.00 12,835.00 12,835.00 1.2K
13:36 12,835.00 12,835.00 12,830.00 12,830.00 0.1K
13:38 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
13:39 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
13:40 12,835.00 12,835.00 12,835.00 12,835.00 0.2K
13:41 12,835.00 12,835.00 12,830.00 12,830.00 0.0K
13:42 12,830.00 12,830.00 12,830.00 12,830.00 0.2K
13:43 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
13:44 12,835.00 12,840.00 12,835.00 12,840.00 1.2K
13:46 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
13:47 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
13:48 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
13:49 12,840.00 12,840.00 12,835.00 12,835.00 0.1K
13:52 12,840.00 12,840.00 12,835.00 12,835.00 0.3K
13:53 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
13:54 12,840.00 12,840.00 12,840.00 12,840.00 0.3K
13:55 12,835.00 12,840.00 12,835.00 12,835.00 0.2K
13:56 12,840.00 12,840.00 12,835.00 12,835.00 0.0K
13:57 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
13:58 12,840.00 12,840.00 12,840.00 12,840.00 1.3K
14:00 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
14:01 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
14:02 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
14:03 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
14:04 12,850.00 12,855.00 12,850.00 12,855.00 0.1K
14:05 12,855.00 12,855.00 12,850.00 12,855.00 0.4K
14:06 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
14:07 12,855.00 12,855.00 12,850.00 12,850.00 0.1K
14:08 12,855.00 12,855.00 12,855.00 12,855.00 0.1K
14:09 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
14:10 12,855.00 12,855.00 12,855.00 12,855.00 0.1K
14:11 12,855.00 12,855.00 12,850.00 12,850.00 0.2K
14:12 12,855.00 12,855.00 12,855.00 12,855.00 0.3K
14:13 12,855.00 12,855.00 12,845.00 12,845.00 0.2K
14:14 12,855.00 12,855.00 12,855.00 12,855.00 0.1K
14:15 12,855.00 12,855.00 12,855.00 12,855.00 1.4K
14:17 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
14:18 12,855.00 12,855.00 12,855.00 12,855.00 0.1K
14:19 12,855.00 12,855.00 12,845.00 12,845.00 3.3K
14:20 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
14:21 12,845.00 12,845.00 12,840.00 12,840.00 0.3K
14:22 12,835.00 12,835.00 12,835.00 12,835.00 0.5K
14:23 12,835.00 12,840.00 12,835.00 12,840.00 0.1K
14:24 12,840.00 12,840.00 12,840.00 12,840.00 0.1K
14:25 12,840.00 12,845.00 12,835.00 12,845.00 0.1K
14:27 12,845.00 12,850.00 12,845.00 12,845.00 0.1K
14:28 12,850.00 12,850.00 12,845.00 12,845.00 0.9K
14:29 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
14:30 12,845.00 12,845.00 12,845.00 12,845.00 1.0K
14:31 12,845.00 12,845.00 12,845.00 12,845.00 0.1K
14:32 12,845.00 12,845.00 12,840.00 12,845.00 0.4K
14:34 12,845.00 12,850.00 12,845.00 12,850.00 0.5K
14:35 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
14:36 12,850.00 12,850.00 12,850.00 12,850.00 0.2K
14:37 12,850.00 12,850.00 12,845.00 12,845.00 0.1K
14:38 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
14:39 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
14:40 12,845.00 12,845.00 12,845.00 12,845.00 0.1K
14:41 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
14:43 12,845.00 12,845.00 12,840.00 12,840.00 1.3K
14:44 12,840.00 12,840.00 12,840.00 12,840.00 0.1K
14:45 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
14:46 12,840.00 12,840.00 12,840.00 12,840.00 0.1K
14:47 12,835.00 12,835.00 12,835.00 12,835.00 0.8K
14:48 12,830.00 12,830.00 12,830.00 12,830.00 3.2K
14:49 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
14:50 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
14:51 12,830.00 12,830.00 12,830.00 12,830.00 0.2K
14:52 12,825.00 12,825.00 12,825.00 12,825.00 3.2K
14:53 12,820.00 12,830.00 12,820.00 12,830.00 0.5K
14:54 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
14:55 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
14:56 12,830.00 12,830.00 12,830.00 12,830.00 0.2K
14:57 12,830.00 12,830.00 12,825.00 12,830.00 0.5K
14:58 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
14:59 12,830.00 12,830.00 12,820.00 12,830.00 0.3K
15:00 12,830.00 12,830.00 12,820.00 12,830.00 0.6K
15:02 12,825.00 12,830.00 12,825.00 12,825.00 0.7K
15:03 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
15:04 12,820.00 12,825.00 12,820.00 12,820.00 1.4K
15:05 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
15:06 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
15:07 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
15:08 12,830.00 12,830.00 12,825.00 12,830.00 0.0K
15:09 12,825.00 12,830.00 12,825.00 12,830.00 0.1K
15:10 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
15:12 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
15:13 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
15:14 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
15:15 12,830.00 12,830.00 12,825.00 12,825.00 0.1K
15:16 12,825.00 12,825.00 12,825.00 12,825.00 0.3K
15:17 12,825.00 12,825.00 12,805.00 12,805.00 11.2K
15:18 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
15:19 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
15:29 12,830.00 12,830.00 12,830.00 12,830.00 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据