15,575.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,695.00 | 12,695.00 | 12,645.00 | 12,645.00 | 0.6K |
| 09:03 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:04 | 12,715.00 | 12,720.00 | 12,715.00 | 12,720.00 | 0.0K |
| 09:05 | 12,695.00 | 12,710.00 | 12,695.00 | 12,710.00 | 0.0K |
| 09:06 | 12,715.00 | 12,720.00 | 12,715.00 | 12,720.00 | 0.0K |
| 09:07 | 12,720.00 | 12,725.00 | 12,720.00 | 12,725.00 | 0.2K |
| 09:08 | 12,725.00 | 12,730.00 | 12,725.00 | 12,730.00 | 0.5K |
| 09:09 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.5K |
| 09:10 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.8K |
| 09:11 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.2K |
| 09:12 | 12,725.00 | 12,725.00 | 12,720.00 | 12,720.00 | 0.1K |
| 09:14 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 09:15 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 09:16 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.5K |
| 09:17 | 12,725.00 | 12,725.00 | 12,715.00 | 12,715.00 | 0.4K |
| 09:18 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.1K |
| 09:19 | 12,710.00 | 12,720.00 | 12,710.00 | 12,720.00 | 0.4K |
| 09:20 | 12,720.00 | 12,720.00 | 12,710.00 | 12,710.00 | 0.0K |
| 09:23 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:25 | 12,710.00 | 12,720.00 | 12,710.00 | 12,720.00 | 0.5K |
| 09:26 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 09:27 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.1K |
| 09:28 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.1K |
| 09:29 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 09:30 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.1K |
| 09:31 | 12,730.00 | 12,735.00 | 12,730.00 | 12,735.00 | 3.9K |
| 09:32 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 09:33 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.9K |
| 09:34 | 12,730.00 | 12,740.00 | 12,730.00 | 12,740.00 | 0.7K |
| 09:35 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.2K |
| 09:37 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 09:38 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 09:39 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.2K |
| 09:40 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 09:41 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 09:42 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.2K |
| 09:43 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 09:44 | 12,740.00 | 12,740.00 | 12,735.00 | 12,735.00 | 0.2K |
| 09:45 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 09:47 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.2K |
| 09:50 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.2K |
| 09:51 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 09:52 | 12,730.00 | 12,735.00 | 12,730.00 | 12,735.00 | 0.0K |
| 09:53 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 09:54 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.5K |
| 09:55 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 09:56 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.2K |
| 09:57 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.1K |
| 09:58 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:01 | 12,725.00 | 12,735.00 | 12,725.00 | 12,735.00 | 0.1K |
| 10:03 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 10:04 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 10:05 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:07 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 10:08 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.6K |
| 10:10 | 12,732.00 | 12,735.00 | 12,732.00 | 12,735.00 | 0.0K |
| 10:11 | 12,735.00 | 12,735.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:12 | 12,730.00 | 12,735.00 | 12,725.00 | 12,735.00 | 0.4K |
| 10:13 | 12,735.00 | 12,735.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:14 | 12,730.00 | 12,735.00 | 12,725.00 | 12,735.00 | 0.2K |
| 10:15 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:16 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.1K |
| 10:17 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.4K |
| 10:18 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:19 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:20 | 12,720.00 | 12,730.00 | 12,720.00 | 12,730.00 | 0.0K |
| 10:21 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.5K |
| 10:22 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:23 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.1K |
| 10:26 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.1K |
| 10:27 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:29 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:30 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:31 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:32 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.1K |
| 10:33 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:34 | 12,730.00 | 12,735.00 | 12,730.00 | 12,735.00 | 0.6K |
| 10:36 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.2K |
| 10:37 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 10:38 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.1K |
| 10:39 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:40 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.1K |
| 10:41 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 10:45 | 12,730.00 | 12,735.00 | 12,730.00 | 12,735.00 | 0.0K |
| 10:46 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:47 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:49 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 10:51 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 10:52 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 10:53 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.2K |
| 10:55 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 10:56 | 12,735.00 | 12,735.00 | 12,725.00 | 12,725.00 | 0.9K |
| 10:57 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:59 | 12,730.00 | 12,735.00 | 12,730.00 | 12,735.00 | 0.0K |
| 11:01 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 11:04 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 11:06 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 11:07 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 11:09 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 11:10 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 11:13 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 11:15 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.4K |
| 11:16 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 11:20 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 11:22 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 11:25 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 11:28 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 11:29 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 11:31 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 11:32 | 12,740.00 | 12,740.00 | 12,735.00 | 12,735.00 | 0.3K |
| 11:33 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 11:34 | 12,740.00 | 12,740.00 | 12,735.00 | 12,735.00 | 0.0K |
| 11:44 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.4K |
| 11:51 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.3K |
| 11:52 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 11:53 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.3K |
| 11:57 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 11:58 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 12:00 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 12:01 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 12:05 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 12:11 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 12:15 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 12:17 | 12,745.00 | 12,745.00 | 12,742.00 | 12,742.00 | 0.1K |
| 12:19 | 12,745.00 | 12,745.00 | 12,740.00 | 12,745.00 | 0.1K |
| 12:20 | 12,745.00 | 12,750.00 | 12,745.00 | 12,750.00 | 2.4K |
| 12:21 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.3K |
| 12:27 | 12,750.00 | 12,760.00 | 12,750.00 | 12,760.00 | 0.1K |
| 12:28 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 12:29 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 12:30 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 12:31 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 12:32 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.1K |
| 12:39 | 12,780.00 | 12,785.00 | 12,780.00 | 12,785.00 | 0.0K |
| 12:40 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 12:41 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 1.0K |
| 12:44 | 12,780.00 | 12,785.00 | 12,780.00 | 12,785.00 | 0.0K |
| 12:45 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 12:46 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 12:51 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.3K |
| 12:52 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.2K |
| 12:53 | 12,790.00 | 12,795.00 | 12,790.00 | 12,795.00 | 0.1K |
| 12:54 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.1K |
| 12:55 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 12:57 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.3K |
| 12:58 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 12:59 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.1K |
| 13:00 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.1K |
| 13:01 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 13:02 | 12,780.00 | 12,785.00 | 12,775.00 | 12,775.00 | 0.7K |
| 13:10 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 13:11 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.2K |
| 13:12 | 12,775.00 | 12,775.00 | 12,770.00 | 12,770.00 | 0.2K |
| 13:13 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.5K |
| 13:14 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.2K |
| 13:15 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.2K |
| 13:16 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 13:17 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 13:18 | 12,785.00 | 12,785.00 | 12,780.00 | 12,780.00 | 0.0K |
| 13:19 | 12,785.00 | 12,785.00 | 12,780.00 | 12,780.00 | 0.1K |
| 13:20 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 13:21 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 13:22 | 12,775.00 | 12,780.00 | 12,775.00 | 12,780.00 | 0.2K |
| 13:23 | 12,765.00 | 12,780.00 | 12,765.00 | 12,780.00 | 0.1K |
| 13:24 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 13:25 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 13:26 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 13:27 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 13:28 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 13:29 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 13:30 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 13:31 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 13:32 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 13:33 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.8K |
| 13:34 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 13:35 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.8K |
| 13:36 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 13:37 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 13:38 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.2K |
| 13:39 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 13:40 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.4K |
| 13:41 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 13:42 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.2K |
| 13:43 | 12,775.00 | 12,775.00 | 12,770.00 | 12,770.00 | 0.1K |
| 13:44 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 13:45 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 13:46 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 13:47 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 13:48 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 13:49 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 13:50 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 13:51 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 13:52 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 13:53 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 13:54 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 13:55 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 13:56 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 13:57 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 13:58 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 13:59 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 14:00 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 14:01 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 14:03 | 12,775.00 | 12,780.00 | 12,775.00 | 12,780.00 | 0.2K |
| 14:04 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.2K |
| 14:08 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.5K |
| 14:09 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.7K |
| 14:12 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.1K |
| 14:14 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 14:15 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 14:16 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 14:17 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.1K |
| 14:18 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 14:19 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 14:20 | 12,785.00 | 12,785.00 | 12,780.00 | 12,780.00 | 0.5K |
| 14:21 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 14:23 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 5.0K |
| 14:26 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.5K |
| 14:31 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 14:32 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.7K |
| 14:33 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 14:35 | 12,775.00 | 12,775.00 | 12,765.00 | 12,765.00 | 7.7K |
| 14:37 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 14:38 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 14:39 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.1K |
| 14:48 | 12,775.00 | 12,775.00 | 12,770.00 | 12,770.00 | 0.2K |
| 14:51 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 10.0K |
| 14:52 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 1.0K |
| 14:53 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 11.8K |
| 14:55 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.9K |
| 14:56 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.1K |
| 15:00 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 15:01 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.1K |
| 15:02 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 15:03 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 1.8K |
| 15:04 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.9K |
| 15:05 | 12,765.00 | 12,765.00 | 12,760.00 | 12,760.00 | 0.2K |
| 15:06 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 15:07 | 12,770.00 | 12,770.00 | 12,765.00 | 12,765.00 | 0.0K |
| 15:08 | 12,760.00 | 12,770.00 | 12,760.00 | 12,770.00 | 4.8K |
| 15:10 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 15:11 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 15:12 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.6K |
| 15:13 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 15:14 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.2K |
| 15:16 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 15:18 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.2K |
| 15:29 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.4K |