Samsung KODEX Tesla Value Chain Factset ETF (459560)

459560
🏛️ 韩国 →
18,020.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,555.00 15,555.00 15,555.00 15,555.00 0.0K
09:05 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
09:10 15,725.00 15,725.00 15,585.00 15,585.00 0.0K
09:15 15,725.00 15,730.00 15,725.00 15,725.00 0.8K
09:20 15,720.00 15,725.00 15,710.00 15,725.00 0.1K
09:25 15,700.00 15,725.00 15,700.00 15,725.00 0.0K
09:30 15,725.00 15,725.00 15,705.00 15,705.00 0.4K
09:35 15,725.00 15,725.00 15,705.00 15,705.00 0.0K
09:40 15,705.00 15,720.00 15,705.00 15,720.00 0.2K
09:45 15,720.00 15,720.00 15,705.00 15,710.00 0.1K
09:50 15,710.00 15,715.00 15,710.00 15,710.00 0.2K
09:55 15,705.00 15,705.00 15,625.00 15,625.00 0.4K
10:00 15,625.00 15,705.00 15,625.00 15,695.00 0.1K
10:05 15,695.00 15,695.00 15,695.00 15,695.00 0.0K
10:10 15,695.00 15,695.00 15,695.00 15,695.00 0.0K
10:15 15,695.00 15,695.00 15,695.00 15,695.00 0.0K
10:20 15,695.00 15,705.00 15,695.00 15,705.00 0.0K
10:25 15,695.00 15,705.00 15,695.00 15,705.00 0.0K
10:30 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
10:35 15,705.00 15,705.00 15,695.00 15,695.00 1.1K
10:40 15,695.00 15,695.00 15,695.00 15,695.00 0.1K
10:45 15,700.00 15,700.00 15,700.00 15,700.00 0.2K
10:50 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
10:55 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
11:00 15,705.00 15,705.00 15,705.00 15,705.00 0.1K
11:05 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
11:10 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
11:15 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
11:20 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
11:25 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
11:30 15,705.00 15,705.00 15,700.00 15,700.00 0.1K
11:35 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
11:40 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
12:00 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
12:05 15,700.00 15,705.00 15,700.00 15,705.00 0.0K
12:15 15,705.00 15,705.00 15,705.00 15,705.00 0.3K
12:20 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
12:40 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
12:45 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
12:50 15,702.00 15,702.00 15,702.00 15,702.00 0.0K
12:55 15,702.00 15,702.00 15,695.00 15,695.00 0.0K
13:00 15,695.00 15,695.00 15,695.00 15,695.00 0.0K
13:10 15,695.00 15,697.00 15,695.00 15,697.00 0.0K
13:15 15,695.00 15,695.00 15,695.00 15,695.00 0.2K
13:20 15,695.00 15,695.00 15,695.00 15,695.00 0.0K
13:25 15,695.00 15,695.00 15,695.00 15,695.00 0.0K
13:30 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
13:35 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
13:45 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
14:00 15,705.00 15,705.00 15,705.00 15,705.00 0.1K
14:05 15,705.00 15,705.00 15,705.00 15,705.00 0.1K
14:20 15,705.00 15,710.00 15,705.00 15,710.00 0.4K
14:25 15,710.00 15,710.00 15,705.00 15,705.00 0.1K
14:30 15,710.00 15,710.00 15,710.00 15,710.00 0.1K
14:35 15,680.00 15,685.00 15,650.00 15,650.00 3.2K
14:40 15,675.00 15,685.00 15,650.00 15,685.00 0.2K
14:45 15,685.00 15,685.00 15,685.00 15,685.00 0.1K
14:50 15,685.00 15,685.00 15,685.00 15,685.00 0.1K
14:55 15,685.00 15,685.00 15,685.00 15,685.00 0.1K
15:00 15,665.00 15,690.00 15,665.00 15,670.00 4.6K
15:10 15,675.00 15,675.00 15,675.00 15,675.00 0.0K
15:15 15,650.00 15,650.00 15,650.00 15,650.00 0.3K
15:25 15,660.00 15,660.00 15,660.00 15,660.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据