Samsung KODEX 200 Target Weekly Covered Call ETF (498400)

498400
🏛️ 韩国 →
11,550.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,725.00 11,730.00 11,695.00 11,695.00 43.0K
09:01 11,685.00 11,705.00 11,680.00 11,705.00 18.6K
09:02 11,700.00 11,710.00 11,695.00 11,700.00 50.9K
09:03 11,705.00 11,705.00 11,695.00 11,700.00 21.2K
09:04 11,700.00 11,700.00 11,690.00 11,695.00 8.7K
09:05 11,695.00 11,705.00 11,690.00 11,695.00 27.2K
09:06 11,695.00 11,695.00 11,680.00 11,685.00 93.2K
09:07 11,685.00 11,690.00 11,685.00 11,685.00 9.2K
09:08 11,685.00 11,685.00 11,670.00 11,670.00 31.3K
09:09 11,670.00 11,685.00 11,670.00 11,685.00 22.3K
09:10 11,685.00 11,685.00 11,680.00 11,680.00 11.1K
09:11 11,680.00 11,685.00 11,680.00 11,685.00 2.9K
09:12 11,680.00 11,705.00 11,680.00 11,700.00 52.1K
09:13 11,700.00 11,710.00 11,700.00 11,710.00 6.5K
09:14 11,710.00 11,715.00 11,710.00 11,715.00 10.4K
09:15 11,715.00 11,715.00 11,700.00 11,700.00 35.7K
09:16 11,705.00 11,705.00 11,695.00 11,700.00 32.4K
09:17 11,700.00 11,700.00 11,695.00 11,695.00 5.1K
09:18 11,695.00 11,695.00 11,685.00 11,685.00 101.8K
09:19 11,685.00 11,685.00 11,685.00 11,685.00 4.1K
09:20 11,680.00 11,690.00 11,680.00 11,680.00 90.8K
09:21 11,680.00 11,690.00 11,680.00 11,685.00 3.3K
09:22 11,687.00 11,690.00 11,680.00 11,685.00 19.9K
09:23 11,685.00 11,685.00 11,680.00 11,680.00 12.1K
09:24 11,675.00 11,675.00 11,667.00 11,667.00 27.2K
09:25 11,670.00 11,670.00 11,660.00 11,660.00 57.2K
09:26 11,662.00 11,665.00 11,650.00 11,652.00 53.1K
09:27 11,650.00 11,655.00 11,642.00 11,642.00 25.2K
09:28 11,640.00 11,645.00 11,635.00 11,642.00 22.9K
09:29 11,645.00 11,650.00 11,640.00 11,645.00 8.0K
09:30 11,645.00 11,650.00 11,640.00 11,645.00 11.3K
09:31 11,645.00 11,650.00 11,645.00 11,650.00 5.5K
09:32 11,650.00 11,650.00 11,640.00 11,640.00 25.6K
09:33 11,640.00 11,640.00 11,632.00 11,635.00 27.7K
09:34 11,630.00 11,635.00 11,615.00 11,620.00 35.4K
09:35 11,625.00 11,625.00 11,615.00 11,615.00 15.9K
09:36 11,615.00 11,617.00 11,610.00 11,610.00 21.9K
09:37 11,610.00 11,610.00 11,600.00 11,605.00 12.0K
09:38 11,605.00 11,605.00 11,582.00 11,582.00 65.4K
09:39 11,587.00 11,600.00 11,587.00 11,600.00 21.3K
09:40 11,600.00 11,600.00 11,590.00 11,600.00 13.5K
09:41 11,600.00 11,615.00 11,600.00 11,615.00 24.0K
09:42 11,610.00 11,615.00 11,610.00 11,615.00 6.0K
09:43 11,615.00 11,625.00 11,615.00 11,620.00 8.1K
09:44 11,625.00 11,625.00 11,620.00 11,625.00 2.5K
09:45 11,625.00 11,630.00 11,625.00 11,630.00 13.4K
09:46 11,630.00 11,640.00 11,625.00 11,640.00 5.4K
09:47 11,640.00 11,645.00 11,635.00 11,640.00 8.8K
09:48 11,640.00 11,645.00 11,635.00 11,642.00 3.9K
09:49 11,640.00 11,645.00 11,640.00 11,645.00 3.0K
09:50 11,645.00 11,645.00 11,640.00 11,640.00 7.6K
09:51 11,645.00 11,645.00 11,630.00 11,640.00 23.8K
09:52 11,635.00 11,645.00 11,635.00 11,645.00 14.3K
09:53 11,645.00 11,645.00 11,640.00 11,645.00 16.3K
09:54 11,645.00 11,645.00 11,640.00 11,645.00 0.7K
09:55 11,645.00 11,650.00 11,645.00 11,650.00 15.4K
09:56 11,650.00 11,650.00 11,645.00 11,650.00 6.1K
09:57 11,645.00 11,650.00 11,637.00 11,637.00 7.8K
09:58 11,640.00 11,640.00 11,630.00 11,635.00 9.0K
09:59 11,635.00 11,635.00 11,625.00 11,625.00 6.5K
10:00 11,625.00 11,630.00 11,625.00 11,625.00 8.4K
10:01 11,630.00 11,630.00 11,615.00 11,615.00 26.0K
10:02 11,615.00 11,615.00 11,595.00 11,600.00 40.4K
10:03 11,595.00 11,610.00 11,595.00 11,610.00 2.5K
10:04 11,610.00 11,610.00 11,605.00 11,610.00 4.2K
10:05 11,610.00 11,615.00 11,610.00 11,615.00 30.3K
10:06 11,615.00 11,615.00 11,610.00 11,615.00 1.0K
10:07 11,610.00 11,610.00 11,595.00 11,600.00 15.0K
10:08 11,600.00 11,605.00 11,595.00 11,605.00 29.8K
10:09 11,610.00 11,610.00 11,610.00 11,610.00 2.2K
10:10 11,605.00 11,615.00 11,605.00 11,610.00 1.0K
10:11 11,615.00 11,615.00 11,605.00 11,615.00 3.2K
10:12 11,615.00 11,625.00 11,615.00 11,625.00 9.2K
10:13 11,625.00 11,625.00 11,625.00 11,625.00 1.0K
10:14 11,625.00 11,635.00 11,625.00 11,635.00 40.3K
10:15 11,635.00 11,640.00 11,630.00 11,635.00 6.8K
10:16 11,635.00 11,640.00 11,635.00 11,640.00 2.9K
10:17 11,640.00 11,640.00 11,630.00 11,630.00 5.5K
10:18 11,630.00 11,630.00 11,615.00 11,620.00 8.8K
10:19 11,620.00 11,625.00 11,620.00 11,620.00 0.9K
10:20 11,625.00 11,625.00 11,620.00 11,625.00 1.2K
10:21 11,625.00 11,630.00 11,620.00 11,625.00 1.8K
10:22 11,625.00 11,625.00 11,620.00 11,625.00 5.4K
10:23 11,625.00 11,625.00 11,615.00 11,625.00 6.5K
10:24 11,625.00 11,625.00 11,625.00 11,625.00 0.8K
10:25 11,625.00 11,625.00 11,620.00 11,625.00 5.1K
10:26 11,625.00 11,630.00 11,620.00 11,625.00 7.2K
10:27 11,620.00 11,620.00 11,610.00 11,620.00 19.4K
10:28 11,620.00 11,620.00 11,610.00 11,615.00 5.6K
10:29 11,605.00 11,615.00 11,600.00 11,605.00 14.7K
10:30 11,605.00 11,605.00 11,605.00 11,605.00 3.9K
10:31 11,600.00 11,610.00 11,600.00 11,607.00 16.3K
10:32 11,602.00 11,610.00 11,600.00 11,610.00 3.2K
10:33 11,610.00 11,615.00 11,605.00 11,605.00 4.9K
10:34 11,610.00 11,610.00 11,605.00 11,610.00 2.2K
10:35 11,610.00 11,610.00 11,600.00 11,605.00 3.6K
10:36 11,605.00 11,610.00 11,605.00 11,610.00 3.0K
10:37 11,605.00 11,610.00 11,605.00 11,605.00 1.4K
10:38 11,605.00 11,610.00 11,605.00 11,605.00 3.1K
10:39 11,605.00 11,605.00 11,602.00 11,605.00 7.5K
10:40 11,600.00 11,615.00 11,600.00 11,615.00 1.8K
10:41 11,615.00 11,615.00 11,610.00 11,610.00 3.0K
10:42 11,610.00 11,610.00 11,600.00 11,605.00 16.6K
10:43 11,605.00 11,605.00 11,600.00 11,600.00 38.5K
10:44 11,600.00 11,605.00 11,595.00 11,605.00 2.6K
10:45 11,605.00 11,610.00 11,605.00 11,605.00 6.0K
10:46 11,605.00 11,605.00 11,595.00 11,595.00 16.4K
10:47 11,595.00 11,600.00 11,595.00 11,595.00 0.7K
10:48 11,600.00 11,605.00 11,595.00 11,600.00 9.7K
10:49 11,600.00 11,600.00 11,590.00 11,592.00 4.5K
10:50 11,595.00 11,595.00 11,582.00 11,582.00 48.7K
10:51 11,580.00 11,585.00 11,580.00 11,582.00 26.6K
10:52 11,582.00 11,590.00 11,582.00 11,585.00 2.6K
10:53 11,585.00 11,590.00 11,585.00 11,590.00 3.9K
10:54 11,590.00 11,590.00 11,580.00 11,585.00 3.4K
10:55 11,585.00 11,585.00 11,582.00 11,582.00 0.7K
10:56 11,585.00 11,585.00 11,580.00 11,585.00 5.1K
10:57 11,585.00 11,585.00 11,582.00 11,585.00 6.2K
10:58 11,585.00 11,585.00 11,575.00 11,580.00 20.5K
10:59 11,577.00 11,577.00 11,575.00 11,577.00 0.9K
11:00 11,572.00 11,580.00 11,570.00 11,570.00 37.7K
11:01 11,575.00 11,575.00 11,570.00 11,570.00 23.4K
11:02 11,565.00 11,575.00 11,565.00 11,575.00 4.7K
11:03 11,575.00 11,575.00 11,565.00 11,565.00 10.1K
11:04 11,565.00 11,565.00 11,560.00 11,560.00 22.1K
11:05 11,557.00 11,565.00 11,555.00 11,560.00 28.6K
11:06 11,555.00 11,570.00 11,555.00 11,570.00 34.2K
11:07 11,570.00 11,575.00 11,565.00 11,572.00 81.0K
11:08 11,575.00 11,580.00 11,570.00 11,580.00 2.6K
11:09 11,580.00 11,580.00 11,575.00 11,575.00 5.7K
11:10 11,570.00 11,575.00 11,565.00 11,565.00 6.3K
11:11 11,565.00 11,565.00 11,560.00 11,565.00 10.4K
11:12 11,565.00 11,565.00 11,560.00 11,565.00 12.6K
11:13 11,565.00 11,575.00 11,565.00 11,565.00 15.3K
11:14 11,570.00 11,575.00 11,570.00 11,570.00 4.4K
11:15 11,570.00 11,570.00 11,565.00 11,570.00 5.7K
11:16 11,570.00 11,570.00 11,570.00 11,570.00 4.4K
11:17 11,570.00 11,570.00 11,570.00 11,570.00 5.3K
11:18 11,570.00 11,575.00 11,565.00 11,570.00 2.4K
11:19 11,570.00 11,570.00 11,565.00 11,570.00 5.0K
11:20 11,570.00 11,575.00 11,565.00 11,570.00 2.5K
11:21 11,565.00 11,570.00 11,560.00 11,570.00 15.9K
11:22 11,570.00 11,570.00 11,560.00 11,565.00 2.2K
11:23 11,565.00 11,570.00 11,560.00 11,565.00 0.8K
11:24 11,565.00 11,570.00 11,560.00 11,560.00 0.4K
11:25 11,565.00 11,565.00 11,560.00 11,565.00 15.4K
11:26 11,565.00 11,565.00 11,560.00 11,560.00 1.9K
11:27 11,565.00 11,570.00 11,560.00 11,565.00 1.3K
11:28 11,565.00 11,565.00 11,565.00 11,565.00 0.7K
11:29 11,565.00 11,570.00 11,565.00 11,570.00 4.1K
11:30 11,570.00 11,575.00 11,565.00 11,565.00 12.3K
11:31 11,565.00 11,575.00 11,560.00 11,575.00 14.0K
11:32 11,570.00 11,575.00 11,570.00 11,570.00 4.3K
11:33 11,570.00 11,570.00 11,565.00 11,570.00 1.0K
11:34 11,570.00 11,575.00 11,570.00 11,575.00 6.0K
11:35 11,575.00 11,580.00 11,575.00 11,580.00 3.8K
11:36 11,580.00 11,585.00 11,575.00 11,585.00 3.7K
11:37 11,585.00 11,590.00 11,585.00 11,590.00 5.2K
11:38 11,590.00 11,590.00 11,590.00 11,590.00 2.6K
11:39 11,590.00 11,590.00 11,580.00 11,585.00 10.6K
11:40 11,585.00 11,585.00 11,575.00 11,575.00 10.3K
11:41 11,575.00 11,575.00 11,570.00 11,570.00 10.8K
11:42 11,565.00 11,570.00 11,565.00 11,567.00 3.2K
11:43 11,570.00 11,570.00 11,565.00 11,570.00 1.9K
11:44 11,575.00 11,575.00 11,575.00 11,575.00 3.8K
11:45 11,575.00 11,575.00 11,565.00 11,572.00 1.4K
11:46 11,565.00 11,570.00 11,565.00 11,570.00 8.3K
11:47 11,570.00 11,570.00 11,565.00 11,565.00 5.2K
11:48 11,565.00 11,567.00 11,565.00 11,565.00 0.6K
11:49 11,560.00 11,560.00 11,555.00 11,555.00 26.9K
11:50 11,555.00 11,560.00 11,555.00 11,555.00 1.7K
11:51 11,555.00 11,555.00 11,555.00 11,555.00 10.2K
11:52 11,555.00 11,555.00 11,550.00 11,550.00 40.1K
11:53 11,550.00 11,550.00 11,545.00 11,550.00 7.7K
11:54 11,550.00 11,550.00 11,545.00 11,545.00 5.5K
11:55 11,540.00 11,545.00 11,540.00 11,545.00 1.2K
11:56 11,545.00 11,545.00 11,540.00 11,545.00 2.2K
11:57 11,545.00 11,545.00 11,540.00 11,545.00 10.8K
11:58 11,545.00 11,545.00 11,535.00 11,537.00 10.4K
11:59 11,537.00 11,540.00 11,535.00 11,540.00 6.8K
12:00 11,540.00 11,545.00 11,530.00 11,545.00 8.7K
12:01 11,545.00 11,545.00 11,540.00 11,540.00 7.4K
12:02 11,545.00 11,545.00 11,540.00 11,545.00 3.7K
12:03 11,545.00 11,545.00 11,540.00 11,540.00 6.2K
12:04 11,542.00 11,545.00 11,540.00 11,545.00 2.8K
12:05 11,545.00 11,545.00 11,537.00 11,540.00 7.2K
12:06 11,540.00 11,540.00 11,535.00 11,537.00 1.8K
12:07 11,535.00 11,540.00 11,535.00 11,535.00 11.0K
12:08 11,535.00 11,535.00 11,530.00 11,530.00 15.7K
12:09 11,530.00 11,530.00 11,527.00 11,530.00 1.2K
12:10 11,530.00 11,530.00 11,522.00 11,530.00 17.4K
12:11 11,530.00 11,540.00 11,525.00 11,540.00 31.2K
12:12 11,535.00 11,540.00 11,535.00 11,535.00 2.6K
12:13 11,540.00 11,540.00 11,532.00 11,535.00 0.7K
12:14 11,535.00 11,535.00 11,530.00 11,530.00 7.2K
12:15 11,530.00 11,530.00 11,530.00 11,530.00 8.7K
12:16 11,530.00 11,530.00 11,525.00 11,530.00 11.2K
12:17 11,530.00 11,530.00 11,525.00 11,525.00 1.5K
12:18 11,525.00 11,530.00 11,525.00 11,530.00 1.2K
12:19 11,530.00 11,530.00 11,530.00 11,530.00 2.5K
12:20 11,530.00 11,530.00 11,525.00 11,525.00 0.6K
12:21 11,530.00 11,530.00 11,525.00 11,530.00 1.1K
12:22 11,530.00 11,530.00 11,525.00 11,525.00 10.9K
12:23 11,525.00 11,525.00 11,520.00 11,520.00 6.5K
12:24 11,525.00 11,525.00 11,520.00 11,520.00 15.1K
12:25 11,515.00 11,520.00 11,510.00 11,515.00 21.6K
12:26 11,515.00 11,520.00 11,515.00 11,520.00 3.1K
12:27 11,520.00 11,520.00 11,520.00 11,520.00 8.4K
12:28 11,515.00 11,525.00 11,515.00 11,520.00 7.2K
12:29 11,520.00 11,525.00 11,515.00 11,520.00 3.8K
12:30 11,520.00 11,530.00 11,520.00 11,525.00 0.7K
12:31 11,530.00 11,535.00 11,525.00 11,535.00 3.7K
12:32 11,535.00 11,535.00 11,530.00 11,530.00 2.4K
12:33 11,530.00 11,530.00 11,525.00 11,530.00 2.3K
12:34 11,530.00 11,530.00 11,527.00 11,530.00 0.4K
12:35 11,530.00 11,535.00 11,527.00 11,530.00 1.9K
12:36 11,530.00 11,530.00 11,525.00 11,530.00 0.7K
12:37 11,530.00 11,530.00 11,525.00 11,525.00 5.6K
12:38 11,525.00 11,525.00 11,520.00 11,525.00 2.4K
12:39 11,525.00 11,525.00 11,525.00 11,525.00 2.2K
12:40 11,525.00 11,525.00 11,520.00 11,520.00 10.8K
12:41 11,520.00 11,525.00 11,520.00 11,520.00 1.3K
12:42 11,520.00 11,520.00 11,515.00 11,515.00 8.9K
12:43 11,515.00 11,515.00 11,510.00 11,515.00 1.2K
12:44 11,515.00 11,520.00 11,510.00 11,520.00 2.3K
12:45 11,520.00 11,520.00 11,515.00 11,515.00 5.8K
12:46 11,515.00 11,515.00 11,510.00 11,515.00 20.7K
12:47 11,515.00 11,515.00 11,505.00 11,505.00 8.4K
12:48 11,510.00 11,510.00 11,505.00 11,510.00 1.9K
12:49 11,510.00 11,510.00 11,505.00 11,510.00 2.5K
12:50 11,510.00 11,510.00 11,505.00 11,505.00 20.7K
12:51 11,510.00 11,510.00 11,505.00 11,510.00 55.0K
12:52 11,520.00 11,520.00 11,510.00 11,520.00 2.8K
12:53 11,515.00 11,520.00 11,515.00 11,520.00 4.0K
12:54 11,515.00 11,520.00 11,515.00 11,520.00 3.4K
12:55 11,515.00 11,520.00 11,515.00 11,515.00 5.0K
12:56 11,515.00 11,515.00 11,510.00 11,515.00 1.1K
12:57 11,515.00 11,515.00 11,510.00 11,510.00 3.8K
12:58 11,515.00 11,515.00 11,505.00 11,510.00 10.7K
12:59 11,510.00 11,515.00 11,510.00 11,510.00 4.6K
13:00 11,510.00 11,510.00 11,490.00 11,490.00 92.6K
13:01 11,500.00 11,500.00 11,490.00 11,490.00 3.0K
13:02 11,495.00 11,500.00 11,495.00 11,500.00 1.2K
13:03 11,500.00 11,500.00 11,490.00 11,490.00 4.6K
13:04 11,490.00 11,495.00 11,485.00 11,495.00 26.9K
13:05 11,490.00 11,495.00 11,490.00 11,495.00 16.9K
13:06 11,490.00 11,495.00 11,490.00 11,495.00 7.9K
13:07 11,495.00 11,495.00 11,490.00 11,495.00 4.9K
13:08 11,495.00 11,495.00 11,485.00 11,490.00 5.4K
13:09 11,490.00 11,495.00 11,490.00 11,495.00 12.9K
13:10 11,495.00 11,510.00 11,495.00 11,510.00 4.1K
13:11 11,510.00 11,510.00 11,505.00 11,505.00 6.9K
13:12 11,510.00 11,515.00 11,510.00 11,515.00 3.3K
13:13 11,510.00 11,515.00 11,510.00 11,515.00 14.0K
13:14 11,515.00 11,520.00 11,505.00 11,510.00 3.4K
13:15 11,515.00 11,515.00 11,510.00 11,510.00 0.5K
13:16 11,510.00 11,515.00 11,505.00 11,510.00 5.3K
13:17 11,510.00 11,510.00 11,505.00 11,505.00 5.2K
13:18 11,510.00 11,510.00 11,500.00 11,510.00 7.4K
13:19 11,510.00 11,510.00 11,505.00 11,505.00 23.9K
13:20 11,505.00 11,515.00 11,505.00 11,515.00 6.1K
13:21 11,515.00 11,515.00 11,510.00 11,510.00 4.8K
13:22 11,515.00 11,515.00 11,505.00 11,510.00 1.4K
13:23 11,510.00 11,510.00 11,500.00 11,500.00 24.9K
13:24 11,500.00 11,500.00 11,500.00 11,500.00 3.4K
13:25 11,500.00 11,500.00 11,495.00 11,500.00 1.0K
13:26 11,500.00 11,500.00 11,495.00 11,495.00 7.7K
13:27 11,495.00 11,495.00 11,490.00 11,495.00 3.6K
13:28 11,495.00 11,495.00 11,492.00 11,495.00 2.9K
13:29 11,490.00 11,490.00 11,480.00 11,485.00 37.8K
13:30 11,485.00 11,485.00 11,480.00 11,480.00 2.4K
13:31 11,480.00 11,482.00 11,477.00 11,480.00 21.9K
13:32 11,477.00 11,480.00 11,475.00 11,480.00 11.2K
13:33 11,480.00 11,480.00 11,472.00 11,475.00 16.3K
13:34 11,470.00 11,475.00 11,470.00 11,475.00 11.9K
13:35 11,480.00 11,485.00 11,480.00 11,482.00 11.3K
13:36 11,485.00 11,495.00 11,480.00 11,495.00 3.5K
13:37 11,495.00 11,500.00 11,495.00 11,500.00 5.2K
13:38 11,495.00 11,495.00 11,490.00 11,495.00 10.9K
13:39 11,495.00 11,495.00 11,490.00 11,495.00 2.9K
13:40 11,495.00 11,495.00 11,495.00 11,495.00 2.1K
13:41 11,495.00 11,500.00 11,490.00 11,490.00 12.9K
13:42 11,492.00 11,500.00 11,492.00 11,495.00 1.8K
13:43 11,500.00 11,500.00 11,495.00 11,500.00 3.7K
13:44 11,497.00 11,500.00 11,495.00 11,500.00 4.7K
13:45 11,495.00 11,500.00 11,495.00 11,497.00 1.8K
13:46 11,500.00 11,500.00 11,495.00 11,500.00 1.0K
13:47 11,500.00 11,505.00 11,495.00 11,500.00 12.9K
13:48 11,500.00 11,505.00 11,495.00 11,505.00 8.6K
13:49 11,505.00 11,505.00 11,500.00 11,505.00 4.6K
13:50 11,500.00 11,505.00 11,500.00 11,505.00 3.2K
13:51 11,500.00 11,505.00 11,495.00 11,505.00 8.1K
13:52 11,500.00 11,500.00 11,490.00 11,495.00 9.4K
13:53 11,495.00 11,500.00 11,490.00 11,500.00 31.7K
13:54 11,500.00 11,500.00 11,485.00 11,485.00 22.1K
13:55 11,485.00 11,490.00 11,485.00 11,490.00 1.9K
13:56 11,495.00 11,495.00 11,485.00 11,485.00 10.4K
13:57 11,485.00 11,490.00 11,480.00 11,485.00 4.6K
13:58 11,485.00 11,485.00 11,480.00 11,485.00 1.8K
13:59 11,485.00 11,485.00 11,480.00 11,480.00 20.8K
14:00 11,480.00 11,480.00 11,475.00 11,480.00 7.5K
14:01 11,480.00 11,480.00 11,475.00 11,480.00 8.0K
14:02 11,480.00 11,480.00 11,475.00 11,480.00 5.3K
14:03 11,485.00 11,485.00 11,480.00 11,480.00 10.7K
14:04 11,480.00 11,480.00 11,470.00 11,480.00 6.7K
14:05 11,480.00 11,480.00 11,475.00 11,475.00 1.9K
14:06 11,475.00 11,475.00 11,470.00 11,475.00 5.8K
14:07 11,475.00 11,475.00 11,470.00 11,475.00 13.7K
14:08 11,475.00 11,475.00 11,475.00 11,475.00 21.3K
14:09 11,475.00 11,475.00 11,470.00 11,475.00 1.8K
14:10 11,475.00 11,475.00 11,475.00 11,475.00 11.0K
14:11 11,475.00 11,485.00 11,470.00 11,485.00 14.4K
14:12 11,485.00 11,490.00 11,480.00 11,490.00 24.3K
14:13 11,490.00 11,500.00 11,490.00 11,495.00 4.1K
14:14 11,495.00 11,500.00 11,492.00 11,500.00 1.1K
14:15 11,495.00 11,500.00 11,495.00 11,500.00 2.6K
14:16 11,495.00 11,495.00 11,490.00 11,492.00 7.1K
14:17 11,495.00 11,495.00 11,492.00 11,495.00 22.1K
14:18 11,495.00 11,500.00 11,495.00 11,500.00 1.3K
14:19 11,500.00 11,500.00 11,495.00 11,500.00 4.3K
14:20 11,500.00 11,505.00 11,500.00 11,500.00 11.1K
14:21 11,505.00 11,505.00 11,505.00 11,505.00 0.8K
14:22 11,505.00 11,505.00 11,500.00 11,505.00 1.4K
14:23 11,505.00 11,505.00 11,500.00 11,505.00 3.6K
14:24 11,505.00 11,510.00 11,500.00 11,505.00 6.3K
14:25 11,505.00 11,510.00 11,502.00 11,507.00 7.5K
14:26 11,507.00 11,515.00 11,507.00 11,515.00 4.2K
14:27 11,515.00 11,520.00 11,510.00 11,515.00 2.3K
14:28 11,515.00 11,515.00 11,510.00 11,515.00 7.3K
14:29 11,515.00 11,525.00 11,515.00 11,525.00 3.2K
14:30 11,525.00 11,525.00 11,520.00 11,525.00 4.0K
14:31 11,525.00 11,525.00 11,520.00 11,525.00 3.5K
14:32 11,520.00 11,520.00 11,510.00 11,520.00 7.8K
14:33 11,520.00 11,525.00 11,520.00 11,525.00 0.9K
14:34 11,525.00 11,530.00 11,520.00 11,530.00 2.5K
14:35 11,530.00 11,530.00 11,525.00 11,530.00 11.3K
14:36 11,525.00 11,525.00 11,520.00 11,525.00 7.2K
14:37 11,525.00 11,532.00 11,520.00 11,532.00 5.1K
14:38 11,530.00 11,535.00 11,530.00 11,535.00 2.7K
14:39 11,537.00 11,547.00 11,537.00 11,545.00 5.5K
14:40 11,545.00 11,550.00 11,545.00 11,545.00 1.7K
14:41 11,550.00 11,550.00 11,540.00 11,545.00 2.5K
14:42 11,545.00 11,550.00 11,545.00 11,550.00 0.3K
14:43 11,550.00 11,550.00 11,545.00 11,550.00 6.2K
14:44 11,550.00 11,550.00 11,550.00 11,550.00 2.2K
14:45 11,550.00 11,550.00 11,540.00 11,545.00 4.7K
14:46 11,542.00 11,542.00 11,540.00 11,540.00 15.4K
14:47 11,540.00 11,550.00 11,535.00 11,550.00 3.2K
14:48 11,550.00 11,550.00 11,545.00 11,550.00 4.7K
14:49 11,550.00 11,550.00 11,545.00 11,545.00 3.3K
14:50 11,550.00 11,550.00 11,545.00 11,550.00 0.8K
14:51 11,550.00 11,550.00 11,545.00 11,545.00 2.1K
14:52 11,545.00 11,545.00 11,540.00 11,545.00 3.2K
14:53 11,545.00 11,545.00 11,540.00 11,540.00 4.1K
14:54 11,540.00 11,540.00 11,535.00 11,535.00 7.2K
14:55 11,540.00 11,545.00 11,540.00 11,545.00 0.7K
14:56 11,545.00 11,545.00 11,535.00 11,535.00 5.0K
14:57 11,535.00 11,535.00 11,535.00 11,535.00 11.9K
14:58 11,535.00 11,540.00 11,525.00 11,535.00 6.2K
14:59 11,535.00 11,535.00 11,535.00 11,535.00 2.6K
15:00 11,535.00 11,535.00 11,525.00 11,525.00 13.7K
15:01 11,530.00 11,535.00 11,530.00 11,530.00 5.1K
15:02 11,530.00 11,530.00 11,525.00 11,530.00 9.9K
15:03 11,530.00 11,530.00 11,527.00 11,530.00 2.0K
15:04 11,530.00 11,530.00 11,527.00 11,530.00 6.8K
15:05 11,535.00 11,535.00 11,530.00 11,535.00 1.3K
15:06 11,535.00 11,540.00 11,530.00 11,535.00 11.1K
15:07 11,540.00 11,540.00 11,540.00 11,540.00 3.2K
15:08 11,540.00 11,545.00 11,540.00 11,542.00 8.5K
15:09 11,540.00 11,540.00 11,535.00 11,535.00 6.9K
15:10 11,530.00 11,540.00 11,530.00 11,540.00 8.7K
15:11 11,540.00 11,540.00 11,540.00 11,540.00 3.6K
15:12 11,540.00 11,540.00 11,535.00 11,535.00 8.1K
15:13 11,540.00 11,540.00 11,535.00 11,540.00 1.3K
15:14 11,535.00 11,540.00 11,535.00 11,540.00 1.4K
15:15 11,540.00 11,540.00 11,535.00 11,535.00 3.1K
15:16 11,535.00 11,540.00 11,535.00 11,540.00 5.4K
15:17 11,540.00 11,540.00 11,535.00 11,535.00 4.1K
15:18 11,535.00 11,540.00 11,530.00 11,535.00 13.6K
15:19 11,535.00 11,540.00 11,532.00 11,540.00 20.5K
15:29 11,550.00 11,550.00 11,550.00 11,550.00 43.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据