Samsung KODEX 200 Target Weekly Covered Call ETF (498400)

498400
🏛️ 韩国 →
11,550.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,990.00 10,995.00 10,975.00 10,975.00 87.1K
09:01 10,970.00 10,975.00 10,965.00 10,965.00 64.3K
09:02 10,965.00 10,970.00 10,960.00 10,960.00 52.6K
09:03 10,955.00 10,960.00 10,945.00 10,960.00 78.4K
09:04 10,960.00 10,960.00 10,950.00 10,950.00 41.7K
09:05 10,950.00 10,960.00 10,945.00 10,955.00 34.8K
09:06 10,950.00 10,970.00 10,950.00 10,970.00 28.4K
09:07 10,970.00 10,970.00 10,960.00 10,965.00 41.9K
09:08 10,965.00 10,970.00 10,960.00 10,960.00 38.5K
09:09 10,960.00 10,965.00 10,950.00 10,955.00 19.2K
09:10 10,950.00 10,952.00 10,940.00 10,952.00 51.9K
09:11 10,950.00 10,970.00 10,950.00 10,965.00 48.1K
09:12 10,965.00 10,970.00 10,960.00 10,970.00 24.9K
09:13 10,965.00 10,970.00 10,960.00 10,960.00 2.6K
09:14 10,965.00 10,965.00 10,960.00 10,962.00 74.9K
09:15 10,960.00 10,970.00 10,960.00 10,960.00 46.9K
09:16 10,960.00 10,965.00 10,955.00 10,965.00 35.4K
09:17 10,965.00 10,970.00 10,965.00 10,967.00 24.6K
09:18 10,965.00 10,970.00 10,965.00 10,970.00 22.7K
09:19 10,970.00 10,980.00 10,970.00 10,977.00 14.7K
09:20 10,975.00 10,985.00 10,975.00 10,975.00 31.3K
09:21 10,985.00 10,985.00 10,975.00 10,975.00 18.5K
09:22 10,980.00 10,980.00 10,975.00 10,980.00 6.7K
09:23 10,980.00 10,980.00 10,970.00 10,975.00 34.5K
09:24 10,975.00 10,980.00 10,975.00 10,975.00 14.6K
09:25 10,980.00 10,980.00 10,970.00 10,970.00 15.6K
09:26 10,975.00 10,975.00 10,965.00 10,970.00 11.2K
09:27 10,970.00 10,970.00 10,970.00 10,970.00 6.8K
09:28 10,970.00 10,970.00 10,965.00 10,970.00 2.1K
09:29 10,975.00 10,975.00 10,970.00 10,970.00 2.2K
09:30 10,970.00 10,980.00 10,970.00 10,980.00 18.6K
09:31 10,980.00 10,980.00 10,970.00 10,975.00 9.8K
09:32 10,975.00 10,980.00 10,970.00 10,980.00 3.9K
09:33 10,980.00 10,980.00 10,975.00 10,980.00 3.1K
09:34 10,980.00 10,980.00 10,980.00 10,980.00 5.4K
09:35 10,980.00 11,000.00 10,980.00 11,000.00 42.0K
09:36 11,000.00 11,000.00 11,000.00 11,000.00 4.4K
09:37 11,000.00 11,005.00 11,000.00 11,005.00 5.6K
09:38 11,005.00 11,010.00 11,005.00 11,005.00 15.9K
09:39 11,005.00 11,010.00 11,005.00 11,010.00 12.0K
09:40 11,010.00 11,015.00 11,010.00 11,015.00 31.0K
09:41 11,015.00 11,020.00 11,012.00 11,015.00 6.5K
09:42 11,015.00 11,015.00 11,012.00 11,015.00 5.6K
09:43 11,015.00 11,015.00 11,015.00 11,015.00 5.8K
09:44 11,015.00 11,015.00 11,005.00 11,010.00 10.1K
09:45 11,010.00 11,010.00 11,005.00 11,005.00 15.5K
09:46 11,005.00 11,010.00 11,005.00 11,010.00 83.1K
09:47 11,010.00 11,015.00 11,010.00 11,015.00 10.1K
09:48 11,020.00 11,025.00 11,020.00 11,025.00 16.8K
09:49 11,025.00 11,025.00 11,022.00 11,025.00 11.5K
09:50 11,025.00 11,025.00 11,020.00 11,020.00 6.7K
09:51 11,020.00 11,025.00 11,017.00 11,025.00 14.8K
09:52 11,022.00 11,025.00 11,015.00 11,015.00 12.8K
09:53 11,015.00 11,020.00 11,015.00 11,015.00 3.8K
09:54 11,015.00 11,022.00 11,015.00 11,020.00 17.4K
09:55 11,020.00 11,025.00 11,020.00 11,025.00 3.6K
09:56 11,025.00 11,025.00 11,020.00 11,025.00 0.4K
09:57 11,025.00 11,025.00 11,022.00 11,025.00 5.6K
09:58 11,025.00 11,025.00 11,020.00 11,020.00 7.2K
09:59 11,020.00 11,025.00 11,020.00 11,025.00 2.8K
10:00 11,025.00 11,025.00 11,020.00 11,020.00 7.3K
10:01 11,020.00 11,020.00 11,015.00 11,020.00 6.9K
10:02 11,020.00 11,020.00 11,015.00 11,020.00 1.9K
10:03 11,020.00 11,020.00 11,017.00 11,020.00 0.3K
10:04 11,020.00 11,020.00 11,020.00 11,020.00 2.2K
10:05 11,020.00 11,020.00 11,015.00 11,015.00 7.1K
10:06 11,015.00 11,015.00 11,010.00 11,015.00 14.0K
10:07 11,015.00 11,020.00 11,015.00 11,020.00 0.2K
10:08 11,020.00 11,020.00 11,017.00 11,020.00 5.1K
10:09 11,020.00 11,020.00 11,020.00 11,020.00 2.3K
10:10 11,020.00 11,020.00 11,020.00 11,020.00 1.9K
10:11 11,020.00 11,020.00 11,012.00 11,020.00 10.2K
10:12 11,020.00 11,025.00 11,015.00 11,020.00 10.2K
10:13 11,020.00 11,020.00 11,015.00 11,020.00 4.1K
10:14 11,017.00 11,025.00 11,015.00 11,025.00 3.5K
10:15 11,025.00 11,025.00 11,017.00 11,020.00 6.2K
10:16 11,020.00 11,020.00 11,010.00 11,012.00 6.8K
10:17 11,012.00 11,015.00 11,010.00 11,015.00 2.8K
10:18 11,015.00 11,015.00 11,010.00 11,010.00 2.9K
10:19 11,015.00 11,015.00 11,010.00 11,010.00 3.1K
10:20 11,010.00 11,015.00 11,005.00 11,015.00 16.3K
10:21 11,015.00 11,015.00 11,010.00 11,015.00 0.2K
10:22 11,015.00 11,020.00 11,012.00 11,020.00 1.6K
10:23 11,020.00 11,020.00 11,020.00 11,020.00 5.6K
10:24 11,020.00 11,020.00 11,017.00 11,020.00 2.9K
10:25 11,020.00 11,030.00 11,020.00 11,030.00 23.5K
10:26 11,030.00 11,035.00 11,030.00 11,035.00 2.3K
10:27 11,040.00 11,040.00 11,030.00 11,030.00 2.3K
10:28 11,030.00 11,030.00 11,030.00 11,030.00 0.5K
10:29 11,040.00 11,040.00 11,035.00 11,035.00 0.6K
10:30 11,035.00 11,035.00 11,030.00 11,035.00 3.4K
10:31 11,035.00 11,035.00 11,035.00 11,035.00 2.0K
10:32 11,035.00 11,040.00 11,035.00 11,040.00 1.9K
10:33 11,040.00 11,045.00 11,040.00 11,045.00 4.0K
10:34 11,045.00 11,045.00 11,040.00 11,040.00 6.9K
10:35 11,040.00 11,040.00 11,040.00 11,040.00 1.5K
10:36 11,040.00 11,040.00 11,035.00 11,040.00 1.8K
10:37 11,040.00 11,040.00 11,030.00 11,035.00 9.2K
10:38 11,035.00 11,035.00 11,035.00 11,035.00 0.4K
10:39 11,035.00 11,035.00 11,035.00 11,035.00 0.5K
10:40 11,040.00 11,040.00 11,035.00 11,035.00 3.9K
10:41 11,035.00 11,035.00 11,025.00 11,030.00 2.4K
10:42 11,030.00 11,035.00 11,025.00 11,035.00 5.3K
10:43 11,030.00 11,030.00 11,025.00 11,030.00 1.0K
10:44 11,030.00 11,030.00 11,030.00 11,030.00 2.1K
10:45 11,030.00 11,030.00 11,025.00 11,025.00 5.6K
10:46 11,025.00 11,030.00 11,025.00 11,030.00 13.0K
10:47 11,030.00 11,035.00 11,030.00 11,035.00 3.1K
10:48 11,035.00 11,035.00 11,030.00 11,030.00 0.5K
10:49 11,030.00 11,030.00 11,027.00 11,027.00 0.4K
10:50 11,025.00 11,030.00 11,025.00 11,025.00 4.3K
10:51 11,025.00 11,030.00 11,020.00 11,025.00 0.3K
10:52 11,025.00 11,025.00 11,020.00 11,020.00 5.3K
10:53 11,020.00 11,020.00 11,015.00 11,020.00 7.6K
10:54 11,020.00 11,020.00 11,010.00 11,010.00 6.2K
10:55 11,007.00 11,015.00 11,005.00 11,015.00 1.8K
10:56 11,015.00 11,015.00 11,015.00 11,015.00 1.3K
10:57 11,015.00 11,015.00 11,015.00 11,015.00 0.7K
10:58 11,015.00 11,020.00 11,015.00 11,015.00 0.1K
10:59 11,015.00 11,015.00 11,015.00 11,015.00 1.6K
11:00 11,015.00 11,017.00 11,015.00 11,015.00 2.4K
11:01 11,015.00 11,015.00 11,010.00 11,010.00 0.6K
11:02 11,010.00 11,020.00 11,010.00 11,015.00 2.1K
11:03 11,010.00 11,015.00 11,010.00 11,015.00 1.7K
11:04 11,015.00 11,015.00 11,015.00 11,015.00 4.5K
11:05 11,015.00 11,020.00 11,015.00 11,020.00 5.8K
11:06 11,020.00 11,020.00 11,015.00 11,020.00 0.5K
11:07 11,020.00 11,030.00 11,020.00 11,030.00 0.2K
11:08 11,025.00 11,025.00 11,025.00 11,025.00 2.4K
11:09 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
11:10 11,025.00 11,025.00 11,020.00 11,025.00 2.2K
11:11 11,025.00 11,025.00 11,020.00 11,020.00 0.5K
11:12 11,025.00 11,030.00 11,025.00 11,025.00 0.1K
11:13 11,025.00 11,025.00 11,020.00 11,020.00 3.0K
11:14 11,020.00 11,020.00 11,015.00 11,020.00 6.7K
11:15 11,015.00 11,020.00 11,010.00 11,010.00 6.8K
11:16 11,010.00 11,015.00 11,010.00 11,010.00 0.5K
11:17 11,010.00 11,010.00 11,000.00 11,005.00 9.9K
11:18 11,005.00 11,005.00 10,995.00 10,995.00 53.5K
11:19 10,995.00 10,995.00 10,990.00 10,990.00 10.0K
11:20 10,990.00 10,995.00 10,990.00 10,990.00 1.7K
11:21 10,990.00 10,990.00 10,980.00 10,990.00 3.5K
11:22 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
11:23 10,985.00 10,990.00 10,985.00 10,990.00 6.9K
11:24 10,990.00 10,990.00 10,975.00 10,980.00 27.5K
11:25 10,980.00 10,980.00 10,975.00 10,980.00 6.1K
11:26 10,975.00 10,980.00 10,975.00 10,975.00 7.1K
11:27 10,975.00 10,980.00 10,975.00 10,980.00 1.0K
11:28 10,980.00 10,980.00 10,980.00 10,980.00 0.5K
11:29 10,980.00 10,980.00 10,980.00 10,980.00 2.2K
11:30 10,980.00 10,980.00 10,970.00 10,980.00 10.3K
11:31 10,980.00 10,980.00 10,980.00 10,980.00 0.7K
11:32 10,980.00 10,980.00 10,975.00 10,980.00 8.5K
11:33 10,980.00 10,980.00 10,980.00 10,980.00 2.3K
11:34 10,980.00 10,980.00 10,980.00 10,980.00 1.6K
11:35 10,980.00 10,985.00 10,980.00 10,985.00 6.2K
11:36 10,980.00 10,985.00 10,980.00 10,980.00 2.4K
11:37 10,985.00 10,985.00 10,982.00 10,985.00 0.5K
11:38 10,985.00 10,990.00 10,985.00 10,985.00 3.9K
11:39 10,990.00 10,990.00 10,985.00 10,985.00 3.1K
11:40 10,985.00 10,985.00 10,985.00 10,985.00 1.6K
11:41 10,985.00 10,985.00 10,980.00 10,985.00 5.2K
11:42 10,985.00 10,990.00 10,980.00 10,985.00 5.1K
11:43 10,985.00 10,985.00 10,985.00 10,985.00 9.7K
11:44 10,985.00 10,985.00 10,980.00 10,985.00 20.9K
11:45 10,985.00 10,985.00 10,985.00 10,985.00 1.4K
11:46 10,985.00 10,990.00 10,985.00 10,985.00 1.5K
11:47 10,985.00 10,985.00 10,985.00 10,985.00 0.4K
11:48 10,990.00 10,990.00 10,985.00 10,985.00 0.5K
11:49 10,985.00 10,985.00 10,980.00 10,985.00 14.2K
11:50 10,980.00 10,980.00 10,975.00 10,975.00 34.2K
11:51 10,985.00 10,985.00 10,975.00 10,980.00 0.7K
11:52 10,980.00 10,980.00 10,980.00 10,980.00 2.5K
11:53 10,980.00 10,980.00 10,980.00 10,980.00 1.1K
11:54 10,980.00 10,985.00 10,980.00 10,985.00 1.2K
11:55 10,985.00 10,985.00 10,980.00 10,980.00 1.0K
11:56 10,980.00 10,980.00 10,977.00 10,977.00 0.4K
11:57 10,980.00 10,980.00 10,980.00 10,980.00 0.7K
11:58 10,980.00 10,980.00 10,980.00 10,980.00 1.0K
11:59 10,980.00 10,980.00 10,980.00 10,980.00 1.1K
12:00 10,980.00 10,980.00 10,975.00 10,980.00 6.5K
12:01 10,975.00 10,975.00 10,970.00 10,975.00 0.2K
12:02 10,970.00 10,975.00 10,970.00 10,975.00 63.4K
12:03 10,975.00 10,975.00 10,975.00 10,975.00 1.1K
12:04 10,980.00 10,980.00 10,980.00 10,980.00 0.7K
12:05 10,980.00 10,980.00 10,975.00 10,980.00 0.9K
12:06 10,980.00 10,980.00 10,975.00 10,975.00 0.8K
12:07 10,977.00 10,980.00 10,977.00 10,980.00 0.5K
12:08 10,980.00 10,980.00 10,980.00 10,980.00 14.1K
12:09 10,977.00 10,980.00 10,977.00 10,980.00 5.0K
12:10 10,980.00 10,980.00 10,975.00 10,975.00 7.2K
12:11 10,975.00 10,975.00 10,970.00 10,970.00 9.6K
12:12 10,970.00 10,975.00 10,965.00 10,970.00 2.9K
12:13 10,965.00 10,975.00 10,965.00 10,970.00 1.7K
12:14 10,970.00 10,975.00 10,970.00 10,975.00 1.7K
12:15 10,975.00 10,975.00 10,970.00 10,970.00 9.0K
12:16 10,970.00 10,970.00 10,970.00 10,970.00 1.8K
12:17 10,970.00 10,970.00 10,965.00 10,965.00 51.3K
12:18 10,965.00 10,965.00 10,965.00 10,965.00 0.7K
12:19 10,965.00 10,965.00 10,960.00 10,960.00 29.2K
12:20 10,960.00 10,960.00 10,960.00 10,960.00 0.7K
12:21 10,955.00 10,960.00 10,955.00 10,960.00 3.9K
12:22 10,960.00 10,960.00 10,955.00 10,957.00 2.0K
12:23 10,955.00 10,960.00 10,952.00 10,955.00 10.7K
12:24 10,950.00 10,955.00 10,950.00 10,955.00 2.2K
12:25 10,955.00 10,955.00 10,952.00 10,952.00 1.0K
12:26 10,952.00 10,952.00 10,950.00 10,952.00 0.9K
12:27 10,952.00 10,952.00 10,952.00 10,952.00 30.5K
12:28 10,952.00 10,952.00 10,952.00 10,952.00 0.6K
12:29 10,952.00 10,952.00 10,950.00 10,950.00 13.8K
12:30 10,955.00 10,955.00 10,950.00 10,955.00 7.8K
12:31 10,955.00 10,955.00 10,952.00 10,955.00 6.3K
12:32 10,955.00 10,955.00 10,950.00 10,950.00 28.2K
12:33 10,952.00 10,952.00 10,947.00 10,950.00 7.4K
12:34 10,950.00 10,950.00 10,945.00 10,950.00 7.2K
12:35 10,950.00 10,950.00 10,945.00 10,950.00 0.6K
12:36 10,950.00 10,950.00 10,945.00 10,950.00 8.4K
12:37 10,955.00 10,955.00 10,955.00 10,955.00 3.1K
12:38 10,960.00 10,960.00 10,950.00 10,955.00 15.5K
12:39 10,960.00 10,960.00 10,957.00 10,957.00 0.4K
12:40 10,955.00 10,960.00 10,955.00 10,960.00 3.3K
12:41 10,955.00 10,960.00 10,955.00 10,960.00 5.7K
12:42 10,960.00 10,960.00 10,957.00 10,957.00 0.5K
12:43 10,957.00 10,960.00 10,955.00 10,955.00 1.8K
12:44 10,960.00 10,960.00 10,955.00 10,960.00 1.4K
12:45 10,957.00 10,960.00 10,957.00 10,960.00 1.3K
12:46 10,960.00 10,960.00 10,955.00 10,960.00 7.1K
12:47 10,960.00 10,960.00 10,955.00 10,960.00 1.1K
12:48 10,960.00 10,960.00 10,955.00 10,960.00 10.6K
12:49 10,960.00 10,960.00 10,960.00 10,960.00 4.6K
12:50 10,960.00 10,960.00 10,955.00 10,960.00 1.7K
12:51 10,955.00 10,955.00 10,950.00 10,950.00 24.0K
12:52 10,950.00 10,955.00 10,950.00 10,955.00 0.8K
12:53 10,955.00 10,955.00 10,950.00 10,955.00 1.3K
12:54 10,955.00 10,955.00 10,950.00 10,955.00 1.6K
12:55 10,955.00 10,955.00 10,955.00 10,955.00 1.1K
12:56 10,955.00 10,955.00 10,952.00 10,952.00 1.2K
12:57 10,955.00 10,955.00 10,955.00 10,955.00 1.5K
12:58 10,955.00 10,955.00 10,955.00 10,955.00 1.1K
12:59 10,955.00 10,955.00 10,950.00 10,950.00 16.0K
13:00 10,950.00 10,955.00 10,950.00 10,955.00 2.0K
13:01 10,955.00 10,955.00 10,950.00 10,955.00 0.3K
13:02 10,960.00 10,960.00 10,955.00 10,955.00 1.4K
13:03 10,955.00 10,955.00 10,950.00 10,955.00 0.3K
13:04 10,955.00 10,955.00 10,950.00 10,955.00 0.3K
13:05 10,955.00 10,955.00 10,955.00 10,955.00 1.2K
13:06 10,955.00 10,955.00 10,945.00 10,945.00 43.2K
13:07 10,945.00 10,950.00 10,945.00 10,950.00 6.4K
13:08 10,950.00 10,950.00 10,950.00 10,950.00 1.2K
13:09 10,950.00 10,950.00 10,950.00 10,950.00 1.5K
13:10 10,950.00 10,950.00 10,947.00 10,950.00 0.5K
13:11 10,950.00 10,950.00 10,950.00 10,950.00 4.6K
13:12 10,950.00 10,950.00 10,945.00 10,945.00 6.0K
13:13 10,945.00 10,945.00 10,945.00 10,945.00 3.7K
13:14 10,945.00 10,945.00 10,940.00 10,940.00 60.5K
13:15 10,945.00 10,950.00 10,945.00 10,950.00 0.3K
13:16 10,945.00 10,950.00 10,940.00 10,940.00 2.1K
13:17 10,945.00 10,945.00 10,942.00 10,945.00 1.4K
13:18 10,945.00 10,945.00 10,945.00 10,945.00 0.8K
13:19 10,945.00 10,945.00 10,945.00 10,945.00 0.2K
13:20 10,945.00 10,945.00 10,945.00 10,945.00 0.7K
13:21 10,945.00 10,945.00 10,940.00 10,945.00 1.2K
13:22 10,945.00 10,950.00 10,945.00 10,950.00 13.6K
13:23 10,950.00 10,950.00 10,945.00 10,950.00 1.9K
13:24 10,950.00 10,950.00 10,945.00 10,945.00 4.4K
13:25 10,945.00 10,945.00 10,945.00 10,945.00 5.5K
13:26 10,950.00 10,950.00 10,950.00 10,950.00 1.6K
13:27 10,950.00 10,950.00 10,945.00 10,950.00 2.4K
13:28 10,950.00 10,950.00 10,950.00 10,950.00 15.9K
13:29 10,950.00 10,950.00 10,950.00 10,950.00 17.3K
13:30 10,950.00 10,950.00 10,950.00 10,950.00 2.9K
13:31 10,950.00 10,950.00 10,945.00 10,950.00 7.9K
13:32 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
13:33 10,950.00 10,950.00 10,945.00 10,945.00 4.5K
13:34 10,945.00 10,950.00 10,945.00 10,945.00 6.2K
13:35 10,950.00 10,950.00 10,945.00 10,945.00 18.8K
13:36 10,945.00 10,945.00 10,945.00 10,945.00 1.2K
13:37 10,945.00 10,945.00 10,940.00 10,945.00 0.4K
13:38 10,945.00 10,945.00 10,935.00 10,940.00 99.0K
13:39 10,935.00 10,935.00 10,925.00 10,930.00 77.8K
13:40 10,930.00 10,930.00 10,925.00 10,925.00 31.7K
13:41 10,930.00 10,930.00 10,925.00 10,930.00 1.2K
13:42 10,925.00 10,930.00 10,925.00 10,925.00 11.0K
13:43 10,925.00 10,925.00 10,925.00 10,925.00 11.0K
13:44 10,925.00 10,925.00 10,920.00 10,925.00 4.7K
13:45 10,920.00 10,925.00 10,920.00 10,925.00 1.2K
13:46 10,925.00 10,925.00 10,920.00 10,925.00 21.9K
13:47 10,925.00 10,930.00 10,925.00 10,925.00 9.9K
13:48 10,925.00 10,930.00 10,925.00 10,930.00 2.4K
13:49 10,927.00 10,930.00 10,925.00 10,925.00 9.1K
13:50 10,925.00 10,930.00 10,920.00 10,930.00 2.3K
13:51 10,930.00 10,930.00 10,925.00 10,925.00 0.4K
13:52 10,930.00 10,930.00 10,925.00 10,925.00 3.0K
13:53 10,925.00 10,930.00 10,920.00 10,925.00 2.1K
13:54 10,925.00 10,925.00 10,920.00 10,925.00 3.2K
13:55 10,925.00 10,925.00 10,920.00 10,925.00 18.7K
13:56 10,925.00 10,925.00 10,920.00 10,925.00 7.6K
13:57 10,920.00 10,925.00 10,920.00 10,922.00 13.2K
13:58 10,920.00 10,920.00 10,915.00 10,920.00 26.7K
13:59 10,920.00 10,925.00 10,920.00 10,920.00 21.1K
14:00 10,920.00 10,920.00 10,915.00 10,920.00 3.9K
14:01 10,920.00 10,920.00 10,915.00 10,915.00 18.5K
14:02 10,915.00 10,915.00 10,915.00 10,915.00 2.7K
14:03 10,915.00 10,915.00 10,915.00 10,915.00 5.6K
14:04 10,915.00 10,915.00 10,910.00 10,915.00 4.1K
14:05 10,915.00 10,915.00 10,910.00 10,910.00 31.7K
14:06 10,910.00 10,910.00 10,910.00 10,910.00 7.7K
14:07 10,905.00 10,905.00 10,900.00 10,900.00 14.3K
14:08 10,905.00 10,905.00 10,900.00 10,900.00 53.8K
14:09 10,900.00 10,900.00 10,895.00 10,895.00 8.5K
14:10 10,895.00 10,895.00 10,895.00 10,895.00 5.8K
14:11 10,895.00 10,900.00 10,895.00 10,900.00 25.2K
14:12 10,900.00 10,900.00 10,900.00 10,900.00 22.9K
14:13 10,905.00 10,905.00 10,900.00 10,905.00 22.0K
14:14 10,905.00 10,905.00 10,900.00 10,905.00 21.6K
14:15 10,910.00 10,915.00 10,910.00 10,915.00 2.1K
14:16 10,915.00 10,915.00 10,910.00 10,915.00 32.3K
14:17 10,915.00 10,920.00 10,915.00 10,920.00 9.9K
14:18 10,920.00 10,925.00 10,920.00 10,920.00 5.1K
14:19 10,920.00 10,920.00 10,920.00 10,920.00 3.3K
14:20 10,915.00 10,925.00 10,915.00 10,920.00 11.4K
14:21 10,920.00 10,925.00 10,920.00 10,925.00 3.9K
14:22 10,920.00 10,930.00 10,920.00 10,930.00 4.8K
14:23 10,930.00 10,930.00 10,925.00 10,930.00 3.0K
14:24 10,930.00 10,930.00 10,920.00 10,920.00 2.2K
14:25 10,930.00 10,930.00 10,925.00 10,930.00 1.1K
14:26 10,930.00 10,930.00 10,925.00 10,930.00 0.3K
14:27 10,930.00 10,930.00 10,920.00 10,920.00 2.4K
14:28 10,930.00 10,930.00 10,925.00 10,925.00 4.0K
14:29 10,925.00 10,925.00 10,925.00 10,925.00 1.6K
14:30 10,925.00 10,930.00 10,925.00 10,925.00 2.6K
14:31 10,925.00 10,930.00 10,925.00 10,930.00 3.7K
14:32 10,930.00 10,930.00 10,925.00 10,925.00 0.8K
14:33 10,925.00 10,930.00 10,925.00 10,930.00 0.2K
14:34 10,930.00 10,930.00 10,925.00 10,930.00 2.1K
14:35 10,930.00 10,930.00 10,925.00 10,930.00 0.8K
14:36 10,925.00 10,925.00 10,920.00 10,925.00 1.5K
14:37 10,925.00 10,925.00 10,920.00 10,925.00 7.5K
14:38 10,925.00 10,925.00 10,920.00 10,925.00 2.9K
14:39 10,925.00 10,925.00 10,920.00 10,925.00 6.8K
14:40 10,925.00 10,925.00 10,922.00 10,925.00 1.5K
14:41 10,925.00 10,925.00 10,920.00 10,925.00 1.4K
14:42 10,925.00 10,930.00 10,925.00 10,925.00 5.4K
14:43 10,925.00 10,925.00 10,920.00 10,925.00 1.2K
14:44 10,922.00 10,925.00 10,920.00 10,925.00 0.3K
14:45 10,925.00 10,925.00 10,920.00 10,925.00 2.8K
14:46 10,925.00 10,925.00 10,920.00 10,925.00 2.8K
14:47 10,925.00 10,925.00 10,920.00 10,920.00 8.1K
14:48 10,920.00 10,920.00 10,915.00 10,915.00 19.9K
14:49 10,915.00 10,920.00 10,915.00 10,915.00 6.9K
14:50 10,915.00 10,920.00 10,915.00 10,920.00 0.8K
14:51 10,920.00 10,925.00 10,920.00 10,925.00 1.5K
14:52 10,925.00 10,930.00 10,925.00 10,930.00 3.4K
14:53 10,930.00 10,935.00 10,930.00 10,930.00 12.4K
14:54 10,930.00 10,930.00 10,925.00 10,925.00 4.2K
14:55 10,925.00 10,930.00 10,920.00 10,930.00 0.4K
14:56 10,930.00 10,930.00 10,920.00 10,925.00 1.3K
14:57 10,925.00 10,925.00 10,920.00 10,925.00 7.0K
14:58 10,920.00 10,925.00 10,920.00 10,925.00 2.3K
14:59 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
15:00 10,925.00 10,925.00 10,925.00 10,925.00 10.3K
15:01 10,925.00 10,925.00 10,920.00 10,925.00 0.9K
15:02 10,925.00 10,925.00 10,920.00 10,920.00 10.1K
15:03 10,915.00 10,920.00 10,915.00 10,920.00 3.0K
15:04 10,920.00 10,920.00 10,915.00 10,920.00 1.6K
15:05 10,915.00 10,920.00 10,915.00 10,915.00 12.6K
15:06 10,920.00 10,920.00 10,920.00 10,920.00 0.8K
15:07 10,920.00 10,920.00 10,915.00 10,920.00 4.8K
15:08 10,920.00 10,920.00 10,915.00 10,920.00 4.7K
15:09 10,920.00 10,920.00 10,910.00 10,915.00 8.3K
15:10 10,915.00 10,920.00 10,915.00 10,920.00 2.0K
15:11 10,920.00 10,920.00 10,917.00 10,920.00 1.6K
15:12 10,920.00 10,920.00 10,920.00 10,920.00 0.4K
15:13 10,920.00 10,920.00 10,920.00 10,920.00 2.6K
15:14 10,920.00 10,920.00 10,920.00 10,920.00 7.9K
15:15 10,920.00 10,920.00 10,920.00 10,920.00 3.9K
15:16 10,920.00 10,925.00 10,917.00 10,920.00 10.5K
15:17 10,925.00 10,925.00 10,920.00 10,925.00 13.7K
15:18 10,925.00 10,925.00 10,920.00 10,925.00 12.9K
15:19 10,925.00 10,925.00 10,920.00 10,925.00 4.6K
15:29 10,920.00 10,920.00 10,920.00 10,920.00 36.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据