Samsung KODEX Target Date 2030 Active ETF (433970)

433970
🏛️ 韩国 →
13,520.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,010.00 13,010.00 13,005.00 13,005.00 0.2K
09:05 13,005.00 13,005.00 13,005.00 13,005.00 0.1K
09:10 13,005.00 13,005.00 13,005.00 13,005.00 0.2K
09:15 12,990.00 12,990.00 12,975.00 12,975.00 0.4K
09:20 12,975.00 12,980.00 12,975.00 12,980.00 0.0K
09:25 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
09:30 12,990.00 12,990.00 12,990.00 12,990.00 0.5K
09:35 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
09:40 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
09:45 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
09:50 13,015.00 13,015.00 13,015.00 13,015.00 0.5K
09:55 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
10:00 13,015.00 13,015.00 13,010.00 13,015.00 1.7K
10:05 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
10:10 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
10:15 13,010.00 13,015.00 13,010.00 13,010.00 0.1K
10:20 13,010.00 13,015.00 13,010.00 13,015.00 0.1K
10:25 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
10:30 13,015.00 13,020.00 13,015.00 13,020.00 0.0K
10:35 13,005.00 13,020.00 13,005.00 13,020.00 0.3K
10:40 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:45 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:50 13,010.00 13,010.00 13,000.00 13,000.00 0.3K
11:00 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:05 13,010.00 13,010.00 13,005.00 13,005.00 8.0K
11:10 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
11:20 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
11:25 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
11:30 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
11:35 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
11:45 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
11:55 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
12:00 13,020.00 13,020.00 13,020.00 13,020.00 0.3K
12:05 13,020.00 13,020.00 13,005.00 13,012.00 0.2K
12:10 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
12:15 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
12:20 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
12:25 13,015.00 13,015.00 13,015.00 13,015.00 0.3K
12:30 13,020.00 13,025.00 13,020.00 13,025.00 1.6K
12:35 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
12:40 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
12:45 13,025.00 13,025.00 13,025.00 13,025.00 1.5K
12:50 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
12:55 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
13:05 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
13:15 13,035.00 13,045.00 13,035.00 13,045.00 1.8K
13:25 13,040.00 13,045.00 13,040.00 13,045.00 0.0K
13:35 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
13:40 13,040.00 13,040.00 13,040.00 13,040.00 0.2K
13:45 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
13:50 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
13:55 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
14:00 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
14:05 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
14:10 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
14:15 13,025.00 13,025.00 13,020.00 13,020.00 0.2K
14:20 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
14:25 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
14:35 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
14:45 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
14:55 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
15:00 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
15:05 13,030.00 13,040.00 13,030.00 13,040.00 0.1K
15:10 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
15:15 13,025.00 13,025.00 13,025.00 13,025.00 0.2K
15:25 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据