Samsung KODEX Target Date 2030 Active ETF (433970)

433970
🏛️ 韩国 →
13,555.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
09:05 13,050.00 13,050.00 13,050.00 13,050.00 0.2K
09:10 13,050.00 13,050.00 13,050.00 13,050.00 0.4K
09:15 13,050.00 13,050.00 13,035.00 13,050.00 0.2K
09:25 13,025.00 13,045.00 13,025.00 13,045.00 0.1K
09:30 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
09:35 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
09:40 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
09:45 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
09:50 13,045.00 13,045.00 13,030.00 13,045.00 0.9K
09:55 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
10:00 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
10:05 13,045.00 13,045.00 13,040.00 13,040.00 0.0K
10:10 13,040.00 13,045.00 13,040.00 13,045.00 0.1K
10:15 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
10:20 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
10:25 13,045.00 13,045.00 13,045.00 13,045.00 2.5K
10:30 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
10:35 13,045.00 13,045.00 13,035.00 13,045.00 0.4K
10:45 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
11:00 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
11:05 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
11:10 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
11:15 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
11:20 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
11:30 13,050.00 13,070.00 13,050.00 13,070.00 0.0K
11:35 13,065.00 13,070.00 13,065.00 13,070.00 0.0K
11:40 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
11:45 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
11:55 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
12:05 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
12:10 13,070.00 13,070.00 13,065.00 13,065.00 0.0K
12:15 13,055.00 13,065.00 13,055.00 13,065.00 0.0K
12:20 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
12:25 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
12:30 13,065.00 13,065.00 13,050.00 13,050.00 0.0K
12:40 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
12:45 13,070.00 13,070.00 13,070.00 13,070.00 9.9K
12:50 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
13:00 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
13:05 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
13:10 13,065.00 13,070.00 13,065.00 13,065.00 0.0K
13:15 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
13:20 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
13:25 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
13:30 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
13:40 13,070.00 13,070.00 13,070.00 13,070.00 0.2K
13:45 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
13:50 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
14:00 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
14:10 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
14:15 13,070.00 13,080.00 13,070.00 13,080.00 0.1K
14:20 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
14:25 13,085.00 13,085.00 13,085.00 13,085.00 0.1K
14:30 13,085.00 13,085.00 13,080.00 13,080.00 0.3K
14:35 13,085.00 13,085.00 13,070.00 13,085.00 0.1K
14:40 13,085.00 13,085.00 13,080.00 13,080.00 0.1K
14:45 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
14:50 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
14:55 13,070.00 13,090.00 13,070.00 13,090.00 1.0K
15:00 13,090.00 13,090.00 13,070.00 13,070.00 0.0K
15:05 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
15:15 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
15:25 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据