Samsung KODEX S&P500 Utilities ETF (463640)

463640
🏛️ 韩国 →
14,055.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,660.00 13,660.00 13,655.00 13,660.00 0.0K
09:05 13,660.00 13,660.00 13,655.00 13,655.00 0.0K
09:10 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
09:15 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:25 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
09:30 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
09:35 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
09:40 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
09:45 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
09:50 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
09:55 13,645.00 13,650.00 13,645.00 13,650.00 0.3K
10:00 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
10:15 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
10:20 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:25 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:30 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:35 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:55 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
11:30 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
12:05 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
12:15 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
12:25 13,655.00 13,655.00 13,655.00 13,655.00 0.1K
13:00 13,650.00 13,650.00 13,620.00 13,620.00 0.1K
13:05 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
13:25 13,640.00 13,640.00 13,640.00 13,640.00 0.1K
13:45 13,625.00 13,630.00 13,625.00 13,630.00 0.3K
14:00 13,625.00 13,625.00 13,625.00 13,625.00 3.7K
14:05 13,625.00 13,625.00 13,625.00 13,625.00 0.1K
14:10 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
14:35 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
15:15 13,630.00 13,630.00 13,620.00 13,620.00 0.1K
15:25 13,625.00 13,625.00 13,625.00 13,625.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据