Samsung KODEX S&P500 Utilities ETF (463640)

463640
🏛️ 韩国 →
14,055.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
09:05 13,720.00 13,755.00 13,720.00 13,755.00 0.0K
09:10 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
09:15 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
09:20 13,735.00 13,735.00 13,725.00 13,725.00 0.0K
09:30 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
09:35 13,740.00 13,740.00 13,725.00 13,725.00 0.0K
09:40 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
09:50 13,740.00 13,740.00 13,725.00 13,725.00 0.1K
09:55 13,720.00 13,720.00 13,720.00 13,720.00 0.1K
10:10 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
10:25 13,725.00 13,725.00 13,680.00 13,680.00 0.0K
10:30 13,680.00 13,720.00 13,680.00 13,720.00 0.0K
10:35 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
10:55 13,720.00 13,720.00 13,720.00 13,720.00 0.1K
11:00 13,700.00 13,710.00 13,700.00 13,710.00 0.0K
11:15 13,710.00 13,710.00 13,710.00 13,710.00 0.1K
11:20 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
11:25 13,710.00 13,710.00 13,710.00 13,710.00 0.1K
11:45 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
11:50 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
12:00 13,710.00 13,710.00 13,710.00 13,710.00 0.1K
12:05 13,725.00 13,725.00 13,720.00 13,720.00 0.0K
12:15 13,715.00 13,715.00 13,710.00 13,710.00 0.0K
12:30 13,705.00 13,705.00 13,700.00 13,700.00 0.0K
12:55 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
13:00 13,715.00 13,715.00 13,715.00 13,715.00 0.2K
13:15 13,715.00 13,715.00 13,715.00 13,715.00 0.2K
14:10 13,715.00 13,715.00 13,710.00 13,710.00 0.0K
14:15 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
14:35 13,715.00 13,720.00 13,715.00 13,720.00 1.2K
15:10 13,715.00 13,715.00 13,710.00 13,710.00 0.0K
15:15 13,705.00 13,705.00 13,705.00 13,705.00 0.2K
15:25 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据