Samsung KODEX S&P500 Utilities ETF (463640)

463640
🏛️ 韩国 →
14,055.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
09:05 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
09:10 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
09:15 13,660.00 13,660.00 13,660.00 13,660.00 0.2K
09:20 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
09:30 13,660.00 13,660.00 13,570.00 13,655.00 0.3K
09:35 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
09:40 13,660.00 13,660.00 13,655.00 13,655.00 0.1K
09:50 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
10:05 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
10:10 13,650.00 13,650.00 13,645.00 13,645.00 0.0K
10:25 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
10:30 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
10:35 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
10:50 13,580.00 13,580.00 13,580.00 13,580.00 0.2K
10:55 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
11:05 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
11:15 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
11:20 13,575.00 13,575.00 13,570.00 13,570.00 0.8K
11:25 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
11:35 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
11:55 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
12:05 13,565.00 13,565.00 13,547.00 13,547.00 0.0K
12:45 13,530.00 13,530.00 13,510.00 13,510.00 3.6K
13:55 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
14:30 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
14:45 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
14:50 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
14:55 13,570.00 13,570.00 13,565.00 13,565.00 0.0K
15:00 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
15:05 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
15:25 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据