14,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,770.00 | 13,770.00 | 13,745.00 | 13,745.00 | 0.0K |
| 09:10 | 13,740.00 | 13,740.00 | 13,730.00 | 13,730.00 | 0.0K |
| 09:20 | 13,730.00 | 13,730.00 | 13,725.00 | 13,725.00 | 0.1K |
| 09:30 | 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | 0.1K |
| 09:35 | 13,720.00 | 13,720.00 | 13,715.00 | 13,715.00 | 0.0K |
| 09:40 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 09:55 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 10:00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 10:05 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 10:15 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.1K |
| 10:20 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 10:35 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 10:45 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.1K |
| 10:50 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.1K |
| 11:15 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.1K |
| 11:20 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.1K |
| 11:40 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.0K |
| 11:45 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.1K |
| 11:50 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.0K |
| 12:05 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 12:10 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 12:20 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 12:35 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 12:40 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 12:45 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 13:00 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.1K |
| 13:05 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.0K |
| 13:30 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 13:40 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 13:50 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 13:55 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 14:00 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.1K |
| 14:50 | 13,685.00 | 13,685.00 | 13,685.00 | 13,685.00 | 0.0K |
| 14:55 | 13,685.00 | 13,685.00 | 13,685.00 | 13,685.00 | 0.0K |
| 15:00 | 13,685.00 | 13,685.00 | 13,685.00 | 13,685.00 | 0.1K |
| 15:10 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.0K |
| 15:15 | 13,690.00 | 13,690.00 | 13,685.00 | 13,685.00 | 0.1K |
| 15:25 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.3K |