Samsung KODEX S&P500 Utilities ETF (463640)

463640
🏛️ 韩国 →
14,055.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,960.00 12,960.00 12,955.00 12,955.00 0.0K
09:05 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
09:15 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
09:20 12,780.00 12,780.00 12,780.00 12,780.00 0.2K
09:25 12,780.00 12,805.00 12,780.00 12,805.00 1.0K
09:30 12,822.00 12,825.00 12,815.00 12,815.00 0.1K
09:35 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
09:50 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
10:00 12,812.00 12,812.00 12,812.00 12,812.00 0.0K
10:05 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
10:10 12,807.00 12,807.00 12,805.00 12,805.00 0.0K
10:25 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
10:45 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
10:55 12,790.00 12,795.00 12,730.00 12,730.00 0.3K
11:10 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
11:30 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
11:35 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
11:40 12,725.00 12,725.00 12,725.00 12,725.00 0.1K
12:00 12,740.00 12,755.00 12,740.00 12,755.00 0.1K
12:05 12,755.00 12,760.00 12,755.00 12,760.00 0.0K
12:10 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
12:30 12,795.00 12,795.00 12,795.00 12,795.00 0.1K
12:35 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
12:40 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
13:15 12,785.00 12,785.00 12,785.00 12,785.00 0.2K
13:45 12,785.00 12,785.00 12,785.00 12,785.00 0.1K
13:50 12,785.00 12,785.00 12,785.00 12,785.00 0.1K
14:25 12,785.00 12,785.00 12,785.00 12,785.00 0.4K
15:10 12,790.00 12,790.00 12,790.00 12,790.00 0.1K
15:15 12,785.00 12,785.00 12,785.00 12,785.00 0.1K
15:25 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据