14,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.1K |
| 09:05 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 2.5K |
| 09:15 | 12,965.00 | 12,970.00 | 12,965.00 | 12,965.00 | 0.1K |
| 09:20 | 12,970.00 | 12,970.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:30 | 12,960.00 | 12,965.00 | 12,960.00 | 12,965.00 | 0.0K |
| 09:35 | 12,965.00 | 12,965.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:40 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:45 | 12,965.00 | 12,965.00 | 12,945.00 | 12,945.00 | 0.0K |
| 10:05 | 12,937.00 | 12,937.00 | 12,937.00 | 12,937.00 | 0.0K |
| 10:30 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 10:55 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 11:00 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 11:30 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.3K |
| 11:50 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 11:55 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 12:00 | 12,940.00 | 12,940.00 | 12,930.00 | 12,930.00 | 0.0K |
| 12:05 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 12:10 | 12,940.00 | 12,940.00 | 12,920.00 | 12,920.00 | 0.2K |
| 12:15 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 12:35 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 12:40 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 13:00 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.1K |
| 13:15 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 13:40 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 14:20 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.1K |
| 14:25 | 12,930.00 | 12,935.00 | 12,930.00 | 12,935.00 | 0.0K |
| 14:30 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.1K |
| 14:40 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.1K |
| 14:50 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 15:00 | 12,930.00 | 12,935.00 | 12,920.00 | 12,920.00 | 0.1K |
| 15:15 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 15:25 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |