Samsung KODEX S&P Global Infrastructure ETF-Synth (269420)

269420
🏛️ 韩国 →
20,620.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,235.00 20,405.00 20,235.00 20,405.00 0.0K
09:05 20,250.00 20,405.00 20,250.00 20,405.00 0.0K
09:10 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
09:15 20,405.00 20,450.00 20,405.00 20,450.00 0.2K
09:20 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:25 20,405.00 20,450.00 20,405.00 20,445.00 0.2K
09:30 20,445.00 20,450.00 20,445.00 20,445.00 0.3K
09:35 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:40 20,450.00 20,450.00 20,445.00 20,445.00 0.1K
09:45 20,445.00 20,447.00 20,445.00 20,447.00 0.1K
09:50 20,447.00 20,447.00 20,447.00 20,447.00 0.0K
09:55 20,447.00 20,450.00 20,447.00 20,450.00 0.0K
10:00 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
10:05 20,445.00 20,450.00 20,445.00 20,450.00 0.0K
10:10 20,450.00 20,450.00 20,445.00 20,445.00 0.2K
10:15 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
10:20 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
10:25 20,445.00 20,450.00 20,445.00 20,450.00 0.0K
10:30 20,450.00 20,450.00 20,450.00 20,450.00 0.3K
10:35 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
10:40 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
10:45 20,450.00 20,450.00 20,390.00 20,440.00 0.6K
10:50 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
10:55 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
11:00 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
11:05 20,400.00 20,445.00 20,400.00 20,445.00 0.0K
11:10 20,445.00 20,445.00 20,440.00 20,440.00 0.1K
11:15 20,440.00 20,445.00 20,440.00 20,445.00 0.0K
11:20 20,445.00 20,445.00 20,445.00 20,445.00 0.0K
11:25 20,400.00 20,440.00 20,400.00 20,440.00 0.0K
11:30 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
11:35 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
11:40 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
11:45 20,400.00 20,440.00 20,400.00 20,440.00 0.0K
11:50 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
11:55 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
12:00 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
12:05 20,405.00 20,440.00 20,405.00 20,435.00 0.0K
12:15 20,435.00 20,440.00 20,435.00 20,440.00 0.0K
12:20 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
12:25 20,415.00 20,440.00 20,400.00 20,400.00 0.1K
12:30 20,440.00 20,445.00 20,400.00 20,440.00 0.2K
12:35 20,440.00 20,445.00 20,400.00 20,445.00 0.1K
12:40 20,400.00 20,440.00 20,400.00 20,440.00 0.0K
12:45 20,405.00 20,440.00 20,405.00 20,440.00 0.0K
12:50 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
12:55 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
13:00 20,405.00 20,440.00 20,405.00 20,430.00 0.0K
13:05 20,430.00 20,440.00 20,405.00 20,440.00 0.1K
13:10 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
13:15 20,440.00 20,445.00 20,440.00 20,445.00 0.0K
13:20 20,445.00 20,445.00 20,445.00 20,445.00 0.0K
13:25 20,405.00 20,445.00 20,405.00 20,445.00 0.0K
13:30 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
13:35 20,445.00 20,445.00 20,445.00 20,445.00 0.0K
13:40 20,445.00 20,445.00 20,445.00 20,445.00 0.0K
13:45 20,405.00 20,445.00 20,405.00 20,445.00 0.0K
13:50 20,445.00 20,445.00 20,445.00 20,445.00 0.0K
13:55 20,445.00 20,445.00 20,445.00 20,445.00 0.0K
14:00 20,445.00 20,445.00 20,445.00 20,445.00 0.0K
14:05 20,405.00 20,445.00 20,405.00 20,445.00 0.0K
14:10 20,445.00 20,445.00 20,445.00 20,445.00 0.0K
14:15 20,445.00 20,445.00 20,445.00 20,445.00 0.0K
14:20 20,445.00 20,445.00 20,445.00 20,445.00 0.0K
14:25 20,430.00 20,445.00 20,430.00 20,445.00 0.0K
14:30 20,445.00 20,445.00 20,445.00 20,445.00 0.0K
14:35 20,445.00 20,450.00 20,445.00 20,450.00 0.0K
14:40 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:45 20,430.00 20,450.00 20,430.00 20,450.00 0.2K
14:50 20,415.00 20,445.00 20,415.00 20,415.00 0.0K
14:55 20,415.00 20,445.00 20,415.00 20,445.00 0.1K
15:00 20,450.00 20,450.00 20,450.00 20,450.00 0.4K
15:05 20,450.00 20,455.00 20,450.00 20,455.00 1.4K
15:10 20,455.00 20,455.00 20,455.00 20,455.00 0.0K
15:15 20,455.00 20,455.00 20,455.00 20,455.00 0.7K
15:25 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据