Samsung KODEX S&P Global Infrastructure ETF-Synth (269420)

269420
🏛️ 韩国 →
20,620.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,290.00 20,290.00 20,290.00 20,290.00 0.0K
09:05 20,290.00 20,300.00 20,175.00 20,175.00 0.1K
09:10 20,300.00 20,300.00 20,175.00 20,175.00 0.3K
09:15 20,285.00 20,290.00 20,255.00 20,285.00 0.2K
09:20 20,285.00 20,285.00 20,285.00 20,285.00 0.0K
09:25 20,175.00 20,185.00 20,175.00 20,185.00 0.2K
09:30 20,290.00 20,290.00 20,290.00 20,290.00 0.1K
09:35 20,310.00 20,310.00 20,310.00 20,310.00 0.0K
09:40 20,325.00 20,325.00 20,225.00 20,325.00 0.0K
09:45 20,230.00 20,255.00 20,230.00 20,255.00 0.0K
09:50 20,245.00 20,245.00 20,245.00 20,245.00 0.0K
09:55 20,245.00 20,305.00 20,220.00 20,220.00 0.3K
10:00 20,295.00 20,295.00 20,290.00 20,290.00 1.0K
10:05 20,290.00 20,290.00 20,225.00 20,235.00 0.1K
10:10 20,235.00 20,235.00 20,235.00 20,235.00 0.0K
10:15 20,290.00 20,290.00 20,225.00 20,225.00 0.0K
10:20 20,225.00 20,225.00 20,225.00 20,225.00 0.0K
10:25 20,225.00 20,285.00 20,225.00 20,225.00 0.2K
10:30 20,285.00 20,285.00 20,225.00 20,225.00 0.0K
10:35 20,290.00 20,290.00 20,285.00 20,285.00 0.0K
10:40 20,225.00 20,225.00 20,225.00 20,225.00 0.0K
10:45 20,225.00 20,225.00 20,225.00 20,225.00 0.0K
10:50 20,225.00 20,225.00 20,225.00 20,225.00 0.0K
10:55 20,270.00 20,270.00 20,225.00 20,270.00 0.0K
11:00 20,270.00 20,270.00 20,225.00 20,225.00 0.0K
11:05 20,225.00 20,270.00 20,225.00 20,225.00 0.0K
11:10 20,270.00 20,285.00 20,270.00 20,285.00 0.0K
11:15 20,230.00 20,280.00 20,230.00 20,275.00 0.0K
11:20 20,230.00 20,230.00 20,230.00 20,230.00 0.0K
11:25 20,275.00 20,275.00 20,235.00 20,235.00 0.0K
11:30 20,235.00 20,235.00 20,235.00 20,235.00 0.0K
11:35 20,275.00 20,275.00 20,235.00 20,235.00 0.1K
11:40 20,235.00 20,235.00 20,235.00 20,235.00 0.0K
11:45 20,260.00 20,260.00 20,235.00 20,235.00 0.0K
11:50 20,235.00 20,235.00 20,235.00 20,235.00 0.1K
11:55 20,275.00 20,275.00 20,235.00 20,235.00 0.0K
12:00 20,235.00 20,270.00 20,235.00 20,270.00 0.0K
12:05 20,235.00 20,270.00 20,235.00 20,270.00 0.0K
12:10 20,240.00 20,240.00 20,240.00 20,240.00 0.0K
12:15 20,270.00 20,270.00 20,235.00 20,235.00 0.0K
12:25 20,270.00 20,280.00 20,235.00 20,280.00 0.0K
12:30 20,235.00 20,235.00 20,235.00 20,235.00 0.0K
12:35 20,280.00 20,280.00 20,235.00 20,235.00 0.0K
12:40 20,235.00 20,235.00 20,235.00 20,235.00 0.0K
12:45 20,235.00 20,235.00 20,235.00 20,235.00 0.0K
12:50 20,280.00 20,280.00 20,235.00 20,235.00 0.0K
12:55 20,280.00 20,280.00 20,280.00 20,280.00 0.0K
13:00 20,235.00 20,280.00 20,235.00 20,280.00 0.0K
13:05 20,235.00 20,280.00 20,235.00 20,280.00 0.0K
13:10 20,235.00 20,280.00 20,235.00 20,280.00 0.0K
13:15 20,280.00 20,280.00 20,245.00 20,245.00 0.0K
13:20 20,280.00 20,280.00 20,245.00 20,245.00 0.0K
13:25 20,245.00 20,245.00 20,245.00 20,245.00 0.0K
13:30 20,245.00 20,245.00 20,245.00 20,245.00 0.0K
13:35 20,275.00 20,275.00 20,275.00 20,275.00 0.0K
13:45 20,245.00 20,245.00 20,245.00 20,245.00 0.0K
13:50 20,245.00 20,245.00 20,245.00 20,245.00 0.0K
13:55 20,275.00 20,275.00 20,275.00 20,275.00 0.0K
14:05 20,245.00 20,245.00 20,245.00 20,245.00 0.0K
14:15 20,270.00 20,270.00 20,265.00 20,265.00 0.0K
14:25 20,245.00 20,245.00 20,235.00 20,235.00 0.1K
14:35 20,275.00 20,275.00 20,275.00 20,275.00 0.0K
14:45 20,275.00 20,280.00 20,235.00 20,235.00 0.1K
15:10 20,280.00 20,280.00 20,280.00 20,280.00 0.0K
15:25 20,225.00 20,225.00 20,225.00 20,225.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据