20,620.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 19,600.00 | 19,610.00 | 19,400.00 | 19,410.00 | 0.2K |
| 09:10 | 19,605.00 | 19,620.00 | 19,410.00 | 19,610.00 | 0.3K |
| 09:15 | 19,545.00 | 19,610.00 | 19,545.00 | 19,590.00 | 0.2K |
| 09:20 | 19,575.00 | 19,575.00 | 19,565.00 | 19,565.00 | 0.0K |
| 09:25 | 19,540.00 | 19,580.00 | 19,420.00 | 19,470.00 | 0.1K |
| 09:30 | 19,530.00 | 19,535.00 | 19,530.00 | 19,535.00 | 0.1K |
| 09:35 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0K |
| 09:45 | 19,505.00 | 19,505.00 | 19,475.00 | 19,475.00 | 0.3K |
| 09:50 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.0K |
| 09:55 | 19,495.00 | 19,495.00 | 19,495.00 | 19,495.00 | 0.4K |
| 10:00 | 19,490.00 | 19,490.00 | 19,490.00 | 19,490.00 | 0.0K |
| 10:05 | 19,475.00 | 19,490.00 | 19,475.00 | 19,490.00 | 0.1K |
| 10:15 | 19,510.00 | 19,510.00 | 19,490.00 | 19,490.00 | 0.0K |
| 10:25 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.0K |
| 10:30 | 19,515.00 | 19,515.00 | 19,510.00 | 19,510.00 | 0.1K |
| 10:35 | 19,505.00 | 19,505.00 | 19,505.00 | 19,505.00 | 0.0K |
| 10:45 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 10:55 | 19,505.00 | 19,510.00 | 19,505.00 | 19,510.00 | 0.1K |
| 11:00 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 11:05 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 11:10 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 11:15 | 19,500.00 | 19,515.00 | 19,500.00 | 19,515.00 | 0.0K |
| 11:25 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 11:35 | 19,535.00 | 19,535.00 | 19,535.00 | 19,535.00 | 0.0K |
| 11:45 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 11:55 | 19,535.00 | 19,535.00 | 19,535.00 | 19,535.00 | 0.0K |
| 12:00 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 12:05 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.1K |
| 12:10 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 12:15 | 19,480.00 | 19,535.00 | 19,480.00 | 19,480.00 | 0.0K |
| 12:20 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 12:25 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 12:30 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 12:35 | 19,535.00 | 19,535.00 | 19,480.00 | 19,480.00 | 0.0K |
| 12:40 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 12:45 | 19,485.00 | 19,485.00 | 19,485.00 | 19,485.00 | 0.1K |
| 12:50 | 19,485.00 | 19,490.00 | 19,482.00 | 19,490.00 | 0.0K |
| 12:55 | 19,502.00 | 19,525.00 | 19,480.00 | 19,525.00 | 0.0K |
| 13:00 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 13:05 | 19,485.00 | 19,485.00 | 19,480.00 | 19,485.00 | 0.1K |
| 13:10 | 19,485.00 | 19,485.00 | 19,485.00 | 19,485.00 | 0.0K |
| 13:15 | 19,485.00 | 19,505.00 | 19,485.00 | 19,505.00 | 0.0K |
| 13:20 | 19,485.00 | 19,485.00 | 19,485.00 | 19,485.00 | 0.0K |
| 13:25 | 19,485.00 | 19,485.00 | 19,480.00 | 19,480.00 | 0.1K |
| 13:30 | 19,475.00 | 19,485.00 | 19,475.00 | 19,485.00 | 0.0K |
| 13:35 | 19,485.00 | 19,505.00 | 19,485.00 | 19,505.00 | 0.0K |
| 13:45 | 19,475.00 | 19,475.00 | 19,410.00 | 19,425.00 | 0.2K |
| 13:50 | 19,470.00 | 19,470.00 | 19,470.00 | 19,470.00 | 0.0K |
| 13:55 | 19,505.00 | 19,515.00 | 19,505.00 | 19,515.00 | 0.1K |
| 14:00 | 19,517.00 | 19,535.00 | 19,517.00 | 19,535.00 | 0.0K |
| 14:05 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 0.1K |
| 14:15 | 19,535.00 | 19,555.00 | 19,535.00 | 19,555.00 | 0.1K |
| 14:20 | 19,555.00 | 19,555.00 | 19,555.00 | 19,555.00 | 0.1K |
| 14:25 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 0.1K |
| 14:35 | 19,555.00 | 19,555.00 | 19,545.00 | 19,545.00 | 0.0K |
| 14:45 | 19,525.00 | 19,525.00 | 19,515.00 | 19,520.00 | 0.1K |
| 14:50 | 19,520.00 | 19,520.00 | 19,515.00 | 19,515.00 | 0.0K |
| 14:55 | 19,535.00 | 19,535.00 | 19,515.00 | 19,515.00 | 0.0K |
| 15:00 | 19,540.00 | 19,540.00 | 19,540.00 | 19,540.00 | 0.0K |
| 15:10 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 0.0K |
| 15:15 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 0.0K |
| 15:25 | 19,545.00 | 19,545.00 | 19,545.00 | 19,545.00 | 3.4K |
| 15:30 | 19,545.00 | 19,545.00 | 19,545.00 | 19,545.00 | 3.4K |