20,620.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,635.00 | 19,635.00 | 19,635.00 | 19,635.00 | 0.1K |
| 09:05 | 19,635.00 | 19,640.00 | 19,635.00 | 19,635.00 | 0.1K |
| 09:10 | 19,635.00 | 19,640.00 | 19,635.00 | 19,640.00 | 0.0K |
| 09:15 | 19,640.00 | 19,995.00 | 19,640.00 | 19,740.00 | 0.3K |
| 09:20 | 19,740.00 | 19,740.00 | 19,635.00 | 19,635.00 | 0.1K |
| 09:25 | 19,640.00 | 19,705.00 | 19,640.00 | 19,705.00 | 0.1K |
| 09:30 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 0.1K |
| 09:35 | 19,900.00 | 19,975.00 | 19,635.00 | 19,635.00 | 0.5K |
| 09:45 | 19,415.00 | 19,415.00 | 19,415.00 | 19,415.00 | 0.4K |
| 09:55 | 19,420.00 | 19,630.00 | 19,420.00 | 19,515.00 | 0.2K |
| 10:00 | 19,465.00 | 19,465.00 | 19,305.00 | 19,305.00 | 0.1K |
| 10:05 | 19,305.00 | 19,305.00 | 19,200.00 | 19,200.00 | 0.2K |
| 10:10 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 10:15 | 19,210.00 | 19,500.00 | 19,210.00 | 19,490.00 | 0.2K |
| 10:25 | 19,205.00 | 19,210.00 | 19,200.00 | 19,200.00 | 0.5K |
| 10:30 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.0K |
| 10:35 | 19,210.00 | 19,490.00 | 19,210.00 | 19,490.00 | 0.1K |
| 10:45 | 19,200.00 | 19,200.00 | 19,195.00 | 19,200.00 | 0.2K |
| 10:50 | 19,200.00 | 19,205.00 | 19,200.00 | 19,205.00 | 0.1K |
| 10:55 | 19,205.00 | 19,205.00 | 19,195.00 | 19,200.00 | 0.1K |
| 11:05 | 19,195.00 | 19,195.00 | 19,085.00 | 19,155.00 | 0.4K |
| 11:10 | 19,200.00 | 19,295.00 | 19,200.00 | 19,295.00 | 0.6K |
| 11:15 | 19,290.00 | 19,470.00 | 19,290.00 | 19,295.00 | 0.1K |
| 11:20 | 19,460.00 | 19,460.00 | 19,460.00 | 19,460.00 | 0.0K |
| 11:25 | 19,300.00 | 19,300.00 | 19,285.00 | 19,295.00 | 0.1K |
| 11:35 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.3K |
| 11:40 | 19,280.00 | 19,280.00 | 19,280.00 | 19,280.00 | 0.0K |
| 11:45 | 19,275.00 | 19,440.00 | 19,275.00 | 19,440.00 | 3.6K |
| 11:50 | 19,435.00 | 19,440.00 | 19,280.00 | 19,435.00 | 2.0K |
| 11:55 | 19,285.00 | 19,435.00 | 19,285.00 | 19,425.00 | 0.3K |
| 12:00 | 19,425.00 | 19,425.00 | 19,415.00 | 19,415.00 | 0.0K |
| 12:05 | 19,280.00 | 19,390.00 | 19,280.00 | 19,390.00 | 0.3K |
| 12:10 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.0K |
| 12:15 | 19,290.00 | 19,380.00 | 19,290.00 | 19,380.00 | 0.2K |
| 12:20 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |
| 12:25 | 19,310.00 | 19,380.00 | 19,310.00 | 19,380.00 | 0.2K |
| 12:35 | 19,325.00 | 19,380.00 | 19,320.00 | 19,320.00 | 2.2K |
| 12:40 | 19,325.00 | 19,330.00 | 19,325.00 | 19,330.00 | 1.1K |
| 12:45 | 19,330.00 | 19,365.00 | 19,330.00 | 19,330.00 | 0.2K |
| 12:50 | 19,345.00 | 19,350.00 | 19,345.00 | 19,350.00 | 0.1K |
| 12:55 | 19,340.00 | 19,380.00 | 19,340.00 | 19,380.00 | 0.2K |
| 13:00 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |
| 13:05 | 19,335.00 | 19,335.00 | 19,335.00 | 19,335.00 | 0.1K |
| 13:10 | 19,340.00 | 19,345.00 | 19,340.00 | 19,345.00 | 0.0K |
| 13:15 | 19,335.00 | 19,400.00 | 19,335.00 | 19,400.00 | 0.3K |
| 13:20 | 19,395.00 | 19,395.00 | 19,385.00 | 19,385.00 | 0.0K |
| 13:25 | 19,330.00 | 19,380.00 | 19,325.00 | 19,375.00 | 0.2K |
| 13:30 | 19,375.00 | 19,380.00 | 19,375.00 | 19,380.00 | 0.0K |
| 13:35 | 19,335.00 | 19,370.00 | 19,335.00 | 19,370.00 | 0.2K |
| 13:45 | 19,330.00 | 19,335.00 | 19,330.00 | 19,335.00 | 0.1K |
| 13:50 | 19,335.00 | 19,335.00 | 19,335.00 | 19,335.00 | 0.0K |
| 13:55 | 19,330.00 | 19,365.00 | 19,330.00 | 19,365.00 | 0.3K |
| 14:00 | 19,365.00 | 19,370.00 | 19,365.00 | 19,370.00 | 0.1K |
| 14:05 | 19,335.00 | 19,340.00 | 19,330.00 | 19,340.00 | 0.0K |
| 14:10 | 19,340.00 | 19,340.00 | 19,340.00 | 19,340.00 | 0.0K |
| 14:15 | 19,340.00 | 19,395.00 | 19,335.00 | 19,335.00 | 0.4K |
| 14:20 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.0K |
| 14:25 | 19,330.00 | 19,335.00 | 19,330.00 | 19,330.00 | 0.0K |
| 14:30 | 19,330.00 | 19,335.00 | 19,330.00 | 19,335.00 | 0.0K |
| 14:35 | 19,330.00 | 19,385.00 | 19,330.00 | 19,335.00 | 0.3K |
| 14:40 | 19,335.00 | 19,335.00 | 19,335.00 | 19,335.00 | 0.0K |
| 14:45 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | 0.0K |
| 14:50 | 19,315.00 | 19,335.00 | 19,315.00 | 19,335.00 | 0.0K |
| 15:00 | 19,325.00 | 19,330.00 | 19,320.00 | 19,330.00 | 0.4K |
| 15:05 | 19,330.00 | 19,340.00 | 19,330.00 | 19,340.00 | 0.1K |
| 15:10 | 19,340.00 | 19,340.00 | 19,340.00 | 19,340.00 | 0.0K |
| 15:15 | 19,330.00 | 19,340.00 | 19,315.00 | 19,340.00 | 0.7K |
| 15:25 | 19,315.00 | 19,315.00 | 19,315.00 | 19,315.00 | 0.3K |