Samsung KODEX S&P Global Infrastructure ETF-Synth (269420)

269420
🏛️ 韩国 →
20,620.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,970.00 18,295.00 17,970.00 18,290.00 0.2K
09:05 18,145.00 18,290.00 18,145.00 18,290.00 0.1K
09:10 18,230.00 18,355.00 18,230.00 18,355.00 0.1K
09:15 18,245.00 18,355.00 18,245.00 18,340.00 0.1K
09:20 18,245.00 18,345.00 18,245.00 18,345.00 0.0K
09:25 18,345.00 18,345.00 18,250.00 18,255.00 0.2K
09:30 18,325.00 18,325.00 18,315.00 18,315.00 0.0K
09:35 18,310.00 18,335.00 18,295.00 18,310.00 0.1K
09:40 18,305.00 18,305.00 18,305.00 18,305.00 0.0K
09:45 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
09:50 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
09:55 18,330.00 18,330.00 18,330.00 18,330.00 0.1K
10:00 18,330.00 18,330.00 18,325.00 18,325.00 0.0K
10:05 18,230.00 18,235.00 18,230.00 18,235.00 0.0K
10:10 18,315.00 18,315.00 18,230.00 18,230.00 0.0K
10:15 18,315.00 18,335.00 18,315.00 18,315.00 0.1K
10:20 18,310.00 18,310.00 18,310.00 18,310.00 0.0K
10:25 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
10:30 18,310.00 18,310.00 18,310.00 18,310.00 0.0K
10:35 18,315.00 18,350.00 18,315.00 18,350.00 0.0K
10:40 18,310.00 18,310.00 18,310.00 18,310.00 0.0K
10:45 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
10:55 18,345.00 18,345.00 18,340.00 18,340.00 0.0K
11:00 18,315.00 18,315.00 18,315.00 18,315.00 0.0K
11:05 18,230.00 18,230.00 18,220.00 18,230.00 0.0K
11:10 18,315.00 18,315.00 18,315.00 18,315.00 0.0K
11:15 18,315.00 18,315.00 18,315.00 18,315.00 0.0K
11:20 18,310.00 18,310.00 18,310.00 18,310.00 0.0K
11:25 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
11:30 18,330.00 18,345.00 18,330.00 18,345.00 0.0K
11:35 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
11:40 18,350.00 18,350.00 18,305.00 18,305.00 0.0K
11:45 18,255.00 18,260.00 18,255.00 18,255.00 0.0K
11:50 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
11:55 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
12:05 18,415.00 18,415.00 18,285.00 18,320.00 0.0K
12:10 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
12:15 18,385.00 18,390.00 18,380.00 18,380.00 0.0K
12:25 18,410.00 18,410.00 18,285.00 18,315.00 0.0K
12:30 18,380.00 18,380.00 18,380.00 18,380.00 0.0K
12:35 18,360.00 18,370.00 18,360.00 18,370.00 0.0K
12:40 18,385.00 18,385.00 18,280.00 18,280.00 0.0K
12:45 18,250.00 18,300.00 18,250.00 18,300.00 0.0K
12:50 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
12:55 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
13:00 18,395.00 18,395.00 18,395.00 18,395.00 0.0K
13:05 18,395.00 18,395.00 18,285.00 18,310.00 0.0K
13:15 18,400.00 18,400.00 18,395.00 18,400.00 0.0K
13:20 18,415.00 18,415.00 18,395.00 18,395.00 0.0K
13:25 18,415.00 18,415.00 18,295.00 18,325.00 0.0K
13:30 18,395.00 18,395.00 18,395.00 18,395.00 0.0K
13:35 18,290.00 18,380.00 18,290.00 18,380.00 0.0K
13:40 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
13:45 18,405.00 18,405.00 18,285.00 18,290.00 0.0K
13:50 18,385.00 18,385.00 18,375.00 18,375.00 0.1K
13:55 18,375.00 18,375.00 18,375.00 18,375.00 0.0K
14:05 18,325.00 18,325.00 18,325.00 18,325.00 0.0K
14:10 18,355.00 18,385.00 18,355.00 18,385.00 0.0K
14:15 18,395.00 18,395.00 18,395.00 18,395.00 0.0K
14:20 18,395.00 18,395.00 18,390.00 18,390.00 0.5K
14:25 18,305.00 18,320.00 18,305.00 18,320.00 0.0K
14:30 18,375.00 18,375.00 18,375.00 18,375.00 0.0K
14:35 18,395.00 18,395.00 18,395.00 18,395.00 0.0K
14:40 18,387.00 18,387.00 18,387.00 18,387.00 0.0K
14:45 18,310.00 18,310.00 18,310.00 18,310.00 0.0K
15:00 18,325.00 18,325.00 18,325.00 18,325.00 0.0K
15:05 18,380.00 18,395.00 18,380.00 18,395.00 0.1K
15:10 18,395.00 18,400.00 18,395.00 18,400.00 0.1K
15:25 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据