Samsung KODEX Robot Active ETF (445290)

445290
🏛️ 韩国 →
19,300.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,460.00 15,460.00 15,325.00 15,420.00 17.9K
09:05 15,400.00 15,475.00 15,390.00 15,475.00 20.7K
09:10 15,485.00 15,490.00 15,400.00 15,485.00 24.5K
09:15 15,485.00 15,485.00 15,380.00 15,380.00 28.2K
09:20 15,380.00 15,405.00 15,345.00 15,355.00 16.9K
09:25 15,335.00 15,485.00 15,335.00 15,460.00 23.5K
09:30 15,470.00 15,475.00 15,450.00 15,455.00 11.2K
09:35 15,455.00 15,505.00 15,435.00 15,505.00 12.0K
09:40 15,500.00 15,540.00 15,490.00 15,540.00 7.4K
09:45 15,530.00 15,540.00 15,505.00 15,530.00 7.3K
09:50 15,495.00 15,515.00 15,460.00 15,460.00 8.9K
09:55 15,465.00 15,500.00 15,445.00 15,485.00 3.4K
10:00 15,485.00 15,515.00 15,470.00 15,510.00 1.8K
10:05 15,505.00 15,540.00 15,490.00 15,535.00 1.9K
10:10 15,535.00 15,535.00 15,490.00 15,525.00 1.1K
10:15 15,535.00 15,540.00 15,520.00 15,540.00 3.9K
10:20 15,540.00 15,550.00 15,515.00 15,545.00 4.5K
10:25 15,545.00 15,550.00 15,530.00 15,540.00 1.6K
10:30 15,530.00 15,535.00 15,500.00 15,515.00 2.1K
10:35 15,510.00 15,555.00 15,500.00 15,505.00 8.8K
10:40 15,495.00 15,505.00 15,490.00 15,505.00 1.6K
10:45 15,505.00 15,520.00 15,490.00 15,505.00 8.2K
10:50 15,505.00 15,520.00 15,485.00 15,495.00 2.0K
10:55 15,485.00 15,510.00 15,465.00 15,510.00 13.6K
11:00 15,510.00 15,525.00 15,475.00 15,505.00 4.6K
11:05 15,500.00 15,505.00 15,480.00 15,490.00 1.4K
11:10 15,490.00 15,500.00 15,465.00 15,470.00 2.2K
11:15 15,485.00 15,485.00 15,450.00 15,450.00 1.2K
11:20 15,450.00 15,475.00 15,445.00 15,470.00 3.8K
11:25 15,470.00 15,475.00 15,440.00 15,455.00 10.9K
11:30 15,450.00 15,455.00 15,445.00 15,445.00 1.2K
11:35 15,435.00 15,460.00 15,435.00 15,460.00 0.6K
11:40 15,460.00 15,470.00 15,440.00 15,445.00 1.6K
11:45 15,470.00 15,470.00 15,450.00 15,470.00 1.8K
11:50 15,455.00 15,475.00 15,445.00 15,445.00 1.9K
11:55 15,445.00 15,470.00 15,435.00 15,470.00 2.0K
12:00 15,465.00 15,480.00 15,440.00 15,475.00 5.9K
12:05 15,475.00 15,475.00 15,460.00 15,470.00 0.6K
12:10 15,470.00 15,470.00 15,435.00 15,445.00 2.4K
12:15 15,460.00 15,465.00 15,435.00 15,435.00 0.8K
12:20 15,435.00 15,465.00 15,435.00 15,460.00 1.5K
12:25 15,460.00 15,465.00 15,440.00 15,465.00 0.3K
12:30 15,455.00 15,475.00 15,455.00 15,475.00 1.5K
12:35 15,455.00 15,475.00 15,455.00 15,455.00 0.6K
12:40 15,455.00 15,475.00 15,455.00 15,470.00 1.7K
12:45 15,455.00 15,475.00 15,445.00 15,450.00 5.8K
12:50 15,450.00 15,475.00 15,445.00 15,445.00 1.1K
12:55 15,465.00 15,470.00 15,445.00 15,470.00 1.0K
13:00 15,470.00 15,470.00 15,445.00 15,445.00 0.8K
13:05 15,445.00 15,470.00 15,440.00 15,440.00 1.4K
13:10 15,465.00 15,465.00 15,435.00 15,460.00 0.4K
13:15 15,455.00 15,465.00 15,435.00 15,440.00 0.8K
13:20 15,445.00 15,465.00 15,435.00 15,435.00 1.2K
13:25 15,455.00 15,455.00 15,430.00 15,450.00 1.5K
13:30 15,450.00 15,455.00 15,435.00 15,440.00 1.6K
13:35 15,440.00 15,500.00 15,440.00 15,495.00 2.9K
13:40 15,500.00 15,540.00 15,485.00 15,540.00 2.5K
13:45 15,540.00 15,570.00 15,520.00 15,520.00 7.1K
13:50 15,525.00 15,545.00 15,505.00 15,530.00 4.1K
13:55 15,530.00 15,530.00 15,500.00 15,505.00 3.4K
14:00 15,510.00 15,555.00 15,500.00 15,550.00 3.8K
14:05 15,550.00 15,550.00 15,515.00 15,525.00 8.9K
14:10 15,540.00 15,550.00 15,520.00 15,550.00 3.5K
14:15 15,530.00 15,550.00 15,515.00 15,540.00 3.2K
14:20 15,525.00 15,555.00 15,525.00 15,555.00 5.2K
14:25 15,555.00 15,560.00 15,535.00 15,535.00 0.9K
14:30 15,550.00 15,550.00 15,525.00 15,530.00 1.1K
14:35 15,535.00 15,545.00 15,490.00 15,510.00 2.6K
14:40 15,510.00 15,510.00 15,470.00 15,490.00 8.6K
14:45 15,475.00 15,495.00 15,465.00 15,480.00 6.4K
14:50 15,480.00 15,485.00 15,460.00 15,470.00 1.8K
14:55 15,480.00 15,510.00 15,480.00 15,490.00 5.3K
15:00 15,490.00 15,495.00 15,450.00 15,460.00 5.1K
15:05 15,460.00 15,460.00 15,430.00 15,430.00 3.4K
15:10 15,455.00 15,455.00 15,430.00 15,445.00 3.7K
15:15 15,445.00 15,460.00 15,445.00 15,455.00 0.4K
15:25 15,445.00 15,445.00 15,445.00 15,445.00 5.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据