19,805.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,265.00 | 19,265.00 | 19,265.00 | 19,265.00 | 0.0K |
| 09:30 | 19,115.00 | 19,115.00 | 19,115.00 | 19,115.00 | 0.0K |
| 09:45 | 19,145.00 | 19,150.00 | 19,145.00 | 19,150.00 | 0.0K |
| 10:30 | 19,150.00 | 19,160.00 | 19,150.00 | 19,160.00 | 0.0K |
| 11:05 | 19,185.00 | 19,185.00 | 19,185.00 | 19,185.00 | 0.0K |
| 11:10 | 19,230.00 | 19,235.00 | 19,230.00 | 19,235.00 | 0.2K |
| 11:15 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 0.0K |
| 11:35 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0K |
| 11:45 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0K |
| 11:50 | 19,235.00 | 19,235.00 | 19,235.00 | 19,235.00 | 0.0K |
| 13:05 | 19,295.00 | 19,295.00 | 19,295.00 | 19,295.00 | 0.0K |
| 13:25 | 19,265.00 | 19,265.00 | 19,265.00 | 19,265.00 | 0.4K |
| 14:10 | 19,265.00 | 19,265.00 | 19,265.00 | 19,265.00 | 0.1K |
| 14:15 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.0K |
| 14:50 | 19,265.00 | 19,265.00 | 19,265.00 | 19,265.00 | 0.0K |
| 14:55 | 19,265.00 | 19,265.00 | 19,265.00 | 19,265.00 | 0.0K |
| 15:00 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.0K |
| 15:05 | 19,290.00 | 19,305.00 | 19,290.00 | 19,305.00 | 0.0K |
| 15:15 | 19,265.00 | 19,265.00 | 19,265.00 | 19,265.00 | 0.0K |
| 15:25 | 19,265.00 | 19,265.00 | 19,265.00 | 19,265.00 | 0.0K |