Samsung KODEX MSCI Momentum ETF (275280)

275280
🏛️ 韩国 →
19,805.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
09:30 18,990.00 18,990.00 18,990.00 18,990.00 0.0K
09:40 19,005.00 19,005.00 19,005.00 19,005.00 0.0K
10:00 18,940.00 18,940.00 18,940.00 18,940.00 0.0K
10:10 18,995.00 18,995.00 18,995.00 18,995.00 0.0K
10:30 18,980.00 18,980.00 18,980.00 18,980.00 0.0K
10:35 18,980.00 18,980.00 18,980.00 18,980.00 0.0K
12:50 18,940.00 18,940.00 18,940.00 18,940.00 0.0K
12:55 18,940.00 18,940.00 18,940.00 18,940.00 0.0K
13:00 18,940.00 18,940.00 18,940.00 18,940.00 0.0K
13:15 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
13:30 18,895.00 18,895.00 18,895.00 18,895.00 0.0K
13:40 18,945.00 18,945.00 18,945.00 18,945.00 0.0K
15:05 18,925.00 18,925.00 18,920.00 18,920.00 0.4K
15:10 18,925.00 18,925.00 18,920.00 18,920.00 0.0K
15:15 18,920.00 18,920.00 18,920.00 18,920.00 0.0K
15:25 18,940.00 18,940.00 18,940.00 18,940.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据