Samsung KODEX MSCI Momentum ETF (275280)

275280
🏛️ 韩国 →
19,805.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,950.00 18,950.00 18,855.00 18,855.00 0.0K
09:05 18,865.00 18,870.00 18,865.00 18,870.00 2.1K
09:25 18,890.00 18,890.00 18,875.00 18,875.00 0.0K
09:30 18,910.00 18,945.00 18,910.00 18,945.00 0.0K
09:35 18,945.00 18,945.00 18,865.00 18,865.00 0.1K
10:00 18,815.00 18,815.00 18,815.00 18,815.00 0.0K
10:20 18,835.00 18,835.00 18,835.00 18,835.00 0.0K
10:30 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
10:35 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
10:50 18,870.00 18,870.00 18,870.00 18,870.00 0.0K
10:55 18,880.00 18,880.00 18,880.00 18,880.00 0.1K
11:05 18,865.00 18,865.00 18,865.00 18,865.00 0.0K
11:15 18,865.00 18,865.00 18,860.00 18,860.00 0.1K
11:30 18,850.00 18,850.00 18,840.00 18,840.00 0.1K
11:35 18,835.00 18,835.00 18,835.00 18,835.00 0.0K
11:40 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
13:15 18,870.00 18,870.00 18,870.00 18,870.00 0.0K
13:40 18,860.00 18,860.00 18,860.00 18,860.00 0.0K
15:00 18,880.00 18,880.00 18,850.00 18,850.00 0.0K
15:05 18,850.00 18,855.00 18,850.00 18,855.00 0.1K
15:15 18,850.00 18,850.00 18,850.00 18,850.00 2.1K
15:25 18,945.00 18,945.00 18,945.00 18,945.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据