Samsung KODEX MSCI Momentum ETF (275280)

275280
🏛️ 韩国 →
19,805.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,645.00 18,645.00 18,645.00 18,645.00 0.0K
09:30 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
09:40 18,780.00 18,780.00 18,780.00 18,780.00 0.0K
10:20 18,795.00 18,795.00 18,795.00 18,795.00 0.0K
10:35 18,845.00 18,845.00 18,845.00 18,845.00 0.0K
11:25 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
12:35 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
13:30 18,860.00 18,865.00 18,860.00 18,865.00 0.0K
13:35 18,865.00 18,865.00 18,865.00 18,865.00 0.0K
14:45 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
15:00 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
15:05 18,840.00 18,850.00 18,840.00 18,850.00 0.0K
15:25 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据