19,805.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 18,810.00 | 18,810.00 | 18,810.00 | 18,810.00 | 0.0K |
| 09:15 | 18,685.00 | 18,685.00 | 18,685.00 | 18,685.00 | 0.0K |
| 09:30 | 18,685.00 | 18,710.00 | 18,685.00 | 18,710.00 | 0.6K |
| 09:45 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 0.0K |
| 10:05 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 3.1K |
| 10:30 | 18,735.00 | 18,735.00 | 18,735.00 | 18,735.00 | 0.0K |
| 10:35 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 0.0K |
| 10:40 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.7K |
| 10:55 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.0K |
| 13:20 | 18,795.00 | 18,795.00 | 18,795.00 | 18,795.00 | 0.0K |
| 13:50 | 18,805.00 | 18,805.00 | 18,805.00 | 18,805.00 | 0.1K |
| 13:55 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 14:25 | 18,780.00 | 18,780.00 | 18,765.00 | 18,770.00 | 0.2K |
| 15:00 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.1K |
| 15:05 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.3K |
| 15:15 | 18,815.00 | 18,820.00 | 18,815.00 | 18,820.00 | 1.4K |
| 15:25 | 18,785.00 | 18,785.00 | 18,785.00 | 18,785.00 | 0.0K |