19,805.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,245.00 | 15,245.00 | 15,200.00 | 15,200.00 | 0.0K |
| 09:05 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.0K |
| 09:30 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 6.6K |
| 10:05 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.0K |
| 10:20 | 15,135.00 | 15,135.00 | 15,135.00 | 15,135.00 | 0.0K |
| 14:30 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.0K |
| 14:45 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.1K |
| 15:25 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.0K |