20,830.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:10 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 14:15 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 15:25 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 4.6K |
历史数据概览
历史价格区间
历史高
19,100.00
2025-07-31
历史低
6,330.00
2020-03-19
成交量极值
成交峰值
0.3M
2017-11-01
成交低谷
0.0M
2017-07-26
数据统计
上涨比例
51.7%
起始: 2017-07-11
下跌比例
45.3%
共1854交易日
日涨跌极值
单日最大涨幅
+11.37%
2023-10-24
单日最大跌幅
-8.80%
2024-07-30
月涨跌极值
单月最大涨幅
+14.76%
2023-07
单月最大跌幅
-15.66%
2018-10
相关股票
Samsung KODEX 200 ETF (069500)
069500
49570.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
KIM ACE MSCI Philippines ETF(Synth) (261920)
261920
13130.0000
Samsung KODEX US S&P500 Active ETF (0041E0)
0041E0
13100.0000
NH-Amundi HANARO KRX300 ETF (304760)
304760
22675.0000
Shinhan SOL CD & Money Market Active ETF (497880)
497880
50045.0000
Samsung KODEX US NASDAQ100 Daily Covered Call OTM ETF (494300)
494300
9940.0000
ACE Microsoft Value Chain Active (483330)
483330
13505.0000
Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF (456600)
456600
36090.0000
KIM ACE US Short Term Bond Active ETF (440650)
440650
11810.0000
热点股票
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF (243890)
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000