13,845.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:35 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 14:45 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 15:25 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
历史数据概览
历史价格区间
历史高
13,945.00
2021-05-10
历史低
6,005.00
2020-03-19
成交量极值
成交峰值
0.6M
2017-09-01
成交低谷
-
2025-01-10
数据统计
上涨比例
49.8%
起始: 2017-07-11
下跌比例
46.6%
共1790交易日
日涨跌极值
单日最大涨幅
+7.96%
2020-03-19
单日最大跌幅
-9.46%
2020-03-18
月涨跌极值
单月最大涨幅
+12.81%
2020-12
单月最大跌幅
-13.50%
2018-10
相关股票
KIM ACE Solactive Global Semiconductor TOP4 ETF (446770)
446770
36140.0000
Hanwha PLUS TDF2050 Active ETF (433870)
433870
15210.0000
NH-Amundi HANARO High Dividend ETF (322410)
322410
17000.0000
Samsung KODEX US Treasury 20+ Year Bond Active ETF H (484790)
484790
9055.0000
Samsung KODEX T-Note Futures ETF (308620)
308620
12115.0000
MiraeAsset TIGER Cosmetics ETF (228790)
228790
3860.0000
NH-Amundi HANARO Electric Power Capex ETF (491820)
491820
19755.0000
Kiwoom KIWOOM Global Future Mobility ETF (394350)
394350
14110.0000
Samsung KODEX KOSPI 100 ETF (237350)
237350
36365.0000
MiraeAsset TIGER Holdings Company ETF (307520)
307520
13695.0000
热点股票
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF (415920)
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF (252420)
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF (253160)
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF (252670)
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X (252710)
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF (442580)
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF (253230)
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) (465350)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)
461910
35785.0000
Hanwha PLUS Global Defense ETF (496770)
496770
18065.0000