9,465.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 16,560.00 | 16,635.00 | 16,110.00 | 16,525.00 | 8.8M |
| 2021-12-29 | 17,020.00 | 17,200.00 | 16,325.00 | 16,510.00 | 16.4M |
| 2021-12-28 | 16,415.00 | 17,070.00 | 16,400.00 | 17,070.00 | 12.7M |
| 2021-12-27 | 15,820.00 | 16,220.00 | 15,750.00 | 16,180.00 | 6.6M |
| 2021-12-24 | 15,850.00 | 16,050.00 | 15,780.00 | 15,810.00 | 5.8M |
| 2021-12-23 | 15,765.00 | 15,945.00 | 15,685.00 | 15,750.00 | 6.0M |
| 2021-12-22 | 15,800.00 | 15,840.00 | 15,560.00 | 15,670.00 | 5.3M |
| 2021-12-21 | 15,575.00 | 15,710.00 | 15,200.00 | 15,615.00 | 7.8M |
| 2021-12-20 | 15,460.00 | 15,750.00 | 15,355.00 | 15,380.00 | 7.4M |
| 2021-12-19 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0M |
| 2021-12-17 | 15,720.00 | 15,785.00 | 15,320.00 | 15,540.00 | 8.0M |
| 2021-12-16 | 16,100.00 | 16,330.00 | 15,895.00 | 15,980.00 | 8.5M |
| 2021-12-15 | 15,475.00 | 15,865.00 | 15,440.00 | 15,820.00 | 5.1M |
| 2021-12-14 | 15,565.00 | 15,755.00 | 15,450.00 | 15,570.00 | 6.2M |
| 2021-12-13 | 16,010.00 | 16,080.00 | 15,625.00 | 15,675.00 | 7.8M |
| 2021-12-10 | 16,170.00 | 16,230.00 | 15,835.00 | 15,890.00 | 7.6M |
| 2021-12-09 | 16,000.00 | 16,420.00 | 15,995.00 | 16,420.00 | 8.3M |
| 2021-12-08 | 15,850.00 | 16,235.00 | 15,850.00 | 16,020.00 | 8.9M |
| 2021-12-07 | 15,530.00 | 15,695.00 | 15,395.00 | 15,635.00 | 8.0M |
| 2021-12-06 | 15,530.00 | 15,550.00 | 15,125.00 | 15,390.00 | 9.4M |
| 2021-12-03 | 15,105.00 | 15,810.00 | 14,990.00 | 15,765.00 | 11.5M |
| 2021-12-02 | 15,000.00 | 15,115.00 | 14,570.00 | 15,035.00 | 12.7M |
| 2021-12-01 | 15,180.00 | 15,375.00 | 14,550.00 | 15,225.00 | 14.4M |
| 2021-11-30 | 15,760.00 | 16,025.00 | 14,850.00 | 15,030.00 | 11.9M |
| 2021-11-29 | 15,360.00 | 15,840.00 | 15,305.00 | 15,530.00 | 8.8M |
| 2021-11-28 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0M |
| 2021-11-26 | 15,870.00 | 16,075.00 | 15,405.00 | 15,630.00 | 7.2M |
| 2021-11-25 | 16,100.00 | 16,265.00 | 15,790.00 | 15,840.00 | 6.0M |
| 2021-11-24 | 15,910.00 | 16,190.00 | 15,620.00 | 16,160.00 | 8.3M |
| 2021-11-23 | 16,465.00 | 16,500.00 | 15,870.00 | 15,900.00 | 7.9M |
| 2021-11-22 | 16,880.00 | 17,135.00 | 16,450.00 | 16,750.00 | 6.9M |
| 2021-11-21 | 16,895.00 | 16,895.00 | 16,895.00 | 16,895.00 | 0.0M |
| 2021-11-19 | 16,430.00 | 16,925.00 | 16,360.00 | 16,895.00 | 6.5M |
| 2021-11-18 | 16,450.00 | 16,675.00 | 16,170.00 | 16,550.00 | 5.1M |
| 2021-11-17 | 16,905.00 | 16,975.00 | 16,455.00 | 16,480.00 | 5.4M |
| 2021-11-16 | 16,525.00 | 16,845.00 | 16,485.00 | 16,840.00 | 7.2M |
| 2021-11-15 | 16,030.00 | 16,670.00 | 16,005.00 | 16,655.00 | 9.7M |
| 2021-11-12 | 15,430.00 | 15,910.00 | 15,375.00 | 15,875.00 | 8.0M |
| 2021-11-11 | 14,955.00 | 15,360.00 | 14,805.00 | 15,360.00 | 8.9M |
| 2021-11-10 | 15,720.00 | 15,765.00 | 14,995.00 | 15,040.00 | 10.1M |
| 2021-11-09 | 15,500.00 | 15,990.00 | 15,495.00 | 15,865.00 | 7.8M |
| 2021-11-08 | 15,680.00 | 15,860.00 | 15,125.00 | 15,625.00 | 9.7M |
| 2021-11-07 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0M |
| 2021-11-05 | 15,650.00 | 15,800.00 | 15,435.00 | 15,790.00 | 8.2M |
| 2021-11-04 | 15,675.00 | 15,965.00 | 15,285.00 | 15,495.00 | 9.2M |
| 2021-11-03 | 15,505.00 | 15,770.00 | 15,295.00 | 15,425.00 | 7.1M |
| 2021-11-02 | 15,145.00 | 15,635.00 | 15,140.00 | 15,475.00 | 6.5M |
| 2021-11-01 | 14,950.00 | 15,350.00 | 14,920.00 | 15,145.00 | 6.6M |
| 2021-10-29 | 15,260.00 | 15,265.00 | 14,760.00 | 14,790.00 | 6.8M |
| 2021-10-28 | 15,445.00 | 15,525.00 | 15,100.00 | 15,115.00 | 6.6M |
| 2021-10-27 | 15,510.00 | 15,585.00 | 15,335.00 | 15,480.00 | 4.5M |
| 2021-10-26 | 15,120.00 | 15,595.00 | 15,105.00 | 15,570.00 | 6.1M |
| 2021-10-25 | 14,855.00 | 14,995.00 | 14,705.00 | 14,990.00 | 5.8M |
| 2021-10-24 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0M |
| 2021-10-22 | 14,720.00 | 15,240.00 | 14,690.00 | 14,960.00 | 7.6M |
| 2021-10-21 | 15,140.00 | 15,285.00 | 14,735.00 | 14,775.00 | 7.7M |
| 2021-10-20 | 15,460.00 | 15,530.00 | 15,120.00 | 15,165.00 | 6.7M |
| 2021-10-19 | 15,030.00 | 15,410.00 | 15,005.00 | 15,390.00 | 7.5M |
| 2021-10-18 | 14,850.00 | 15,130.00 | 14,645.00 | 14,915.00 | 7.5M |
| 2021-10-17 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0M |
| 2021-10-15 | 14,940.00 | 15,000.00 | 14,595.00 | 14,870.00 | 7.6M |
| 2021-10-14 | 14,050.00 | 14,805.00 | 14,040.00 | 14,780.00 | 11.0M |
| 2021-10-13 | 13,520.00 | 14,075.00 | 13,495.00 | 13,900.00 | 8.0M |
| 2021-10-12 | 13,880.00 | 13,880.00 | 13,410.00 | 13,555.00 | 9.2M |
| 2021-10-08 | 14,290.00 | 14,325.00 | 13,865.00 | 14,000.00 | 9.8M |
| 2021-10-07 | 13,760.00 | 14,200.00 | 13,760.00 | 14,155.00 | 13.7M |
| 2021-10-06 | 14,390.00 | 14,540.00 | 13,450.00 | 13,500.00 | 22.4M |
| 2021-10-05 | 14,700.00 | 14,755.00 | 14,185.00 | 14,230.00 | 12.3M |
| 2021-10-01 | 15,250.00 | 15,345.00 | 14,765.00 | 14,860.00 | 9.6M |
| 2021-09-30 | 15,300.00 | 15,625.00 | 15,130.00 | 15,540.00 | 7.2M |
| 2021-09-29 | 15,355.00 | 15,425.00 | 14,980.00 | 15,365.00 | 11.0M |
| 2021-09-28 | 16,435.00 | 16,435.00 | 15,630.00 | 15,630.00 | 7.7M |
| 2021-09-27 | 16,650.00 | 16,740.00 | 16,375.00 | 16,495.00 | 5.9M |
| 2021-09-26 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0M |
| 2021-09-24 | 16,900.00 | 16,940.00 | 16,535.00 | 16,720.00 | 5.3M |
| 2021-09-23 | 16,620.00 | 16,995.00 | 16,610.00 | 16,760.00 | 5.4M |
| 2021-09-22 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0M |
| 2021-09-17 | 16,580.00 | 16,825.00 | 16,430.00 | 16,780.00 | 6.0M |
| 2021-09-16 | 16,765.00 | 16,815.00 | 16,430.00 | 16,630.00 | 5.0M |
| 2021-09-15 | 16,280.00 | 16,725.00 | 16,280.00 | 16,640.00 | 6.0M |
| 2021-09-14 | 15,975.00 | 16,450.00 | 15,925.00 | 16,325.00 | 5.9M |
| 2021-09-13 | 16,120.00 | 16,145.00 | 15,835.00 | 15,935.00 | 6.3M |
| 2021-09-12 | 16,255.00 | 16,255.00 | 16,255.00 | 16,255.00 | 0.0M |
| 2021-09-10 | 16,050.00 | 16,300.00 | 15,925.00 | 16,255.00 | 5.2M |
| 2021-09-09 | 16,080.00 | 16,245.00 | 15,895.00 | 16,000.00 | 4.8M |
| 2021-09-08 | 16,620.00 | 16,660.00 | 16,130.00 | 16,160.00 | 6.8M |
| 2021-09-07 | 16,580.00 | 16,765.00 | 16,515.00 | 16,735.00 | 5.1M |
| 2021-09-06 | 16,605.00 | 16,845.00 | 16,505.00 | 16,645.00 | 5.9M |
| 2021-09-05 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0M |
| 2021-09-03 | 16,445.00 | 16,700.00 | 16,400.00 | 16,620.00 | 5.9M |
| 2021-09-02 | 16,425.00 | 16,555.00 | 16,335.00 | 16,400.00 | 5.7M |
| 2021-09-01 | 16,160.00 | 16,530.00 | 16,105.00 | 16,530.00 | 7.3M |
| 2021-08-31 | 15,975.00 | 16,300.00 | 15,700.00 | 16,300.00 | 9.1M |
| 2021-08-30 | 15,975.00 | 16,285.00 | 15,900.00 | 16,025.00 | 8.5M |
| 2021-08-27 | 15,655.00 | 15,975.00 | 15,580.00 | 15,765.00 | 8.5M |
| 2021-08-26 | 15,720.00 | 15,900.00 | 15,540.00 | 15,810.00 | 10.3M |
| 2021-08-25 | 15,620.00 | 15,680.00 | 15,305.00 | 15,680.00 | 8.5M |
| 2021-08-24 | 15,150.00 | 15,565.00 | 15,130.00 | 15,565.00 | 10.9M |
| 2021-08-23 | 14,400.00 | 15,025.00 | 14,375.00 | 14,960.00 | 11.8M |
| 2021-08-20 | 14,865.00 | 15,085.00 | 14,065.00 | 14,195.00 | 19.4M |
| 2021-08-19 | 15,180.00 | 15,420.00 | 14,715.00 | 14,715.00 | 12.2M |
| 2021-08-18 | 14,920.00 | 15,515.00 | 14,745.00 | 15,425.00 | 11.8M |
| 2021-08-17 | 15,595.00 | 15,645.00 | 14,945.00 | 14,975.00 | 12.2M |
| 2021-08-16 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0M |
| 2021-08-13 | 15,930.00 | 15,930.00 | 15,210.00 | 15,650.00 | 10.7M |
| 2021-08-12 | 16,010.00 | 16,120.00 | 15,870.00 | 15,910.00 | 5.9M |
| 2021-08-11 | 15,795.00 | 16,160.00 | 15,680.00 | 16,000.00 | 8.4M |
| 2021-08-10 | 16,095.00 | 16,270.00 | 15,835.00 | 15,895.00 | 7.1M |
| 2021-08-09 | 15,980.00 | 16,245.00 | 15,840.00 | 16,175.00 | 6.2M |
| 2021-08-06 | 16,090.00 | 16,250.00 | 15,950.00 | 16,120.00 | 6.4M |
| 2021-08-05 | 15,875.00 | 16,190.00 | 15,875.00 | 16,020.00 | 6.5M |
| 2021-08-04 | 15,495.00 | 15,870.00 | 15,375.00 | 15,870.00 | 8.2M |
| 2021-08-03 | 15,430.00 | 15,695.00 | 15,220.00 | 15,460.00 | 8.2M |
| 2021-08-02 | 15,200.00 | 15,580.00 | 15,185.00 | 15,500.00 | 7.6M |
| 2021-08-01 | 15,105.00 | 15,105.00 | 15,105.00 | 15,105.00 | 0.0M |
| 2021-07-30 | 15,570.00 | 15,575.00 | 15,050.00 | 15,105.00 | 8.6M |
| 2021-07-29 | 15,530.00 | 15,700.00 | 15,480.00 | 15,640.00 | 6.6M |
| 2021-07-28 | 15,750.00 | 15,880.00 | 15,230.00 | 15,430.00 | 9.6M |
| 2021-07-27 | 16,025.00 | 16,180.00 | 15,800.00 | 15,865.00 | 6.8M |
| 2021-07-26 | 16,320.00 | 16,380.00 | 15,830.00 | 15,980.00 | 7.0M |
| 2021-07-23 | 16,110.00 | 16,515.00 | 16,100.00 | 16,210.00 | 8.6M |
| 2021-07-22 | 15,950.00 | 16,220.00 | 15,910.00 | 16,130.00 | 8.2M |
| 2021-07-21 | 15,920.00 | 16,000.00 | 15,690.00 | 15,840.00 | 8.6M |
| 2021-07-20 | 15,720.00 | 16,030.00 | 15,595.00 | 15,800.00 | 10.1M |
| 2021-07-19 | 15,800.00 | 16,040.00 | 15,720.00 | 15,925.00 | 6.9M |
| 2021-07-18 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.0M |
| 2021-07-16 | 15,890.00 | 16,065.00 | 15,700.00 | 15,925.00 | 8.7M |
| 2021-07-15 | 15,650.00 | 16,200.00 | 15,645.00 | 16,070.00 | 8.3M |
| 2021-07-14 | 15,495.00 | 15,675.00 | 15,330.00 | 15,625.00 | 5.2M |
| 2021-07-13 | 15,420.00 | 15,800.00 | 15,380.00 | 15,605.00 | 8.2M |
| 2021-07-12 | 15,485.00 | 15,545.00 | 15,260.00 | 15,360.00 | 4.9M |
| 2021-07-09 | 15,260.00 | 15,390.00 | 14,885.00 | 15,335.00 | 11.3M |
| 2021-07-08 | 15,890.00 | 16,020.00 | 15,310.00 | 15,415.00 | 8.6M |
| 2021-07-07 | 15,790.00 | 16,070.00 | 15,740.00 | 15,900.00 | 6.3M |
| 2021-07-06 | 16,060.00 | 16,145.00 | 15,750.00 | 15,835.00 | 6.0M |
| 2021-07-05 | 15,760.00 | 16,230.00 | 15,740.00 | 16,125.00 | 8.1M |
| 2021-07-02 | 15,550.00 | 15,685.00 | 15,425.00 | 15,680.00 | 5.3M |
| 2021-07-01 | 15,350.00 | 15,590.00 | 15,245.00 | 15,525.00 | 7.0M |
| 2021-06-30 | 15,030.00 | 15,450.00 | 15,030.00 | 15,315.00 | 7.0M |
| 2021-06-29 | 14,980.00 | 15,245.00 | 14,930.00 | 15,065.00 | 7.5M |
| 2021-06-28 | 14,900.00 | 14,995.00 | 14,805.00 | 14,925.00 | 4.6M |
| 2021-06-25 | 15,100.00 | 15,175.00 | 14,790.00 | 14,800.00 | 6.2M |
| 2021-06-24 | 15,160.00 | 15,225.00 | 14,950.00 | 14,995.00 | 6.5M |
| 2021-06-23 | 14,970.00 | 15,345.00 | 14,960.00 | 15,145.00 | 8.0M |
| 2021-06-22 | 15,050.00 | 15,110.00 | 14,785.00 | 14,895.00 | 6.3M |
| 2021-06-21 | 14,850.00 | 15,035.00 | 14,755.00 | 14,930.00 | 8.0M |
| 2021-06-20 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0M |
| 2021-06-18 | 14,390.00 | 15,115.00 | 14,390.00 | 15,030.00 | 11.6M |
| 2021-06-17 | 14,100.00 | 14,455.00 | 14,050.00 | 14,390.00 | 6.7M |
| 2021-06-16 | 14,230.00 | 14,385.00 | 14,145.00 | 14,260.00 | 5.4M |
| 2021-06-15 | 14,400.00 | 14,485.00 | 14,200.00 | 14,340.00 | 4.9M |
| 2021-06-14 | 14,240.00 | 14,500.00 | 14,135.00 | 14,450.00 | 6.7M |
| 2021-06-13 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0M |
| 2021-06-11 | 14,190.00 | 14,300.00 | 14,010.00 | 14,120.00 | 6.1M |
| 2021-06-10 | 13,620.00 | 14,265.00 | 13,615.00 | 14,125.00 | 10.1M |
| 2021-06-09 | 13,960.00 | 13,995.00 | 13,610.00 | 13,610.00 | 6.6M |
| 2021-06-08 | 13,930.00 | 14,095.00 | 13,850.00 | 13,965.00 | 6.0M |
| 2021-06-07 | 14,080.00 | 14,145.00 | 13,720.00 | 13,860.00 | 7.7M |
| 2021-06-04 | 14,000.00 | 14,060.00 | 13,805.00 | 13,920.00 | 6.5M |
| 2021-06-03 | 13,840.00 | 14,285.00 | 13,805.00 | 14,135.00 | 7.7M |
| 2021-06-02 | 14,145.00 | 14,200.00 | 13,815.00 | 13,840.00 | 7.0M |
| 2021-06-01 | 14,150.00 | 14,215.00 | 14,015.00 | 14,165.00 | 6.3M |
| 2021-05-31 | 14,085.00 | 14,240.00 | 14,040.00 | 14,150.00 | 6.3M |
| 2021-05-28 | 14,075.00 | 14,200.00 | 13,955.00 | 14,040.00 | 8.2M |
| 2021-05-27 | 13,870.00 | 14,075.00 | 13,540.00 | 14,075.00 | 8.7M |
| 2021-05-26 | 13,820.00 | 13,955.00 | 13,755.00 | 13,840.00 | 6.9M |
| 2021-05-25 | 13,520.00 | 13,930.00 | 13,480.00 | 13,820.00 | 9.6M |
| 2021-05-24 | 13,790.00 | 13,820.00 | 13,350.00 | 13,365.00 | 10.2M |
| 2021-05-23 | 13,895.00 | 13,895.00 | 13,895.00 | 13,895.00 | 0.0M |
| 2021-05-21 | 14,160.00 | 14,390.00 | 13,855.00 | 13,895.00 | 11.3M |
| 2021-05-20 | 13,795.00 | 14,090.00 | 13,705.00 | 14,020.00 | 9.4M |
| 2021-05-19 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2021-05-18 | 13,680.00 | 14,065.00 | 13,580.00 | 14,000.00 | 10.3M |
| 2021-05-17 | 13,760.00 | 13,900.00 | 13,425.00 | 13,670.00 | 10.9M |
| 2021-05-14 | 13,195.00 | 13,660.00 | 13,130.00 | 13,625.00 | 11.9M |
| 2021-05-13 | 13,110.00 | 13,490.00 | 12,995.00 | 13,050.00 | 15.1M |
| 2021-05-12 | 13,810.00 | 13,910.00 | 13,200.00 | 13,460.00 | 12.5M |
| 2021-05-11 | 14,170.00 | 14,260.00 | 13,675.00 | 13,810.00 | 11.7M |
| 2021-05-10 | 14,000.00 | 14,515.00 | 13,920.00 | 14,485.00 | 10.0M |
| 2021-05-09 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.0M |
| 2021-05-07 | 13,600.00 | 14,030.00 | 13,570.00 | 13,910.00 | 11.4M |
| 2021-05-06 | 13,490.00 | 13,605.00 | 13,195.00 | 13,550.00 | 12.3M |
| 2021-05-05 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.0M |
| 2021-05-04 | 13,300.00 | 13,685.00 | 12,835.00 | 13,615.00 | 24.9M |
| 2021-05-03 | 14,220.00 | 14,345.00 | 13,300.00 | 13,405.00 | 18.4M |
| 2021-05-02 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2021-04-30 | 14,405.00 | 14,495.00 | 13,835.00 | 14,200.00 | 15.6M |
| 2021-04-29 | 14,815.00 | 15,010.00 | 14,285.00 | 14,385.00 | 14.8M |
| 2021-04-28 | 15,550.00 | 15,625.00 | 14,680.00 | 14,765.00 | 10.0M |
| 2021-04-27 | 16,075.00 | 16,080.00 | 15,615.00 | 15,670.00 | 6.8M |
| 2021-04-26 | 16,050.00 | 16,115.00 | 15,905.00 | 16,075.00 | 5.6M |
| 2021-04-23 | 15,870.00 | 16,205.00 | 15,750.00 | 16,010.00 | 8.9M |
| 2021-04-22 | 16,070.00 | 16,190.00 | 15,935.00 | 16,010.00 | 7.3M |
| 2021-04-21 | 16,230.00 | 16,300.00 | 15,830.00 | 15,950.00 | 7.5M |
| 2021-04-20 | 16,465.00 | 16,590.00 | 16,300.00 | 16,390.00 | 7.1M |
| 2021-04-19 | 16,050.00 | 16,700.00 | 16,045.00 | 16,540.00 | 9.0M |
| 2021-04-18 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0M |
| 2021-04-16 | 15,970.00 | 16,205.00 | 15,830.00 | 16,150.00 | 7.2M |
| 2021-04-15 | 15,875.00 | 15,975.00 | 15,685.00 | 15,920.00 | 6.7M |
| 2021-04-14 | 15,915.00 | 16,115.00 | 15,830.00 | 15,920.00 | 8.2M |
| 2021-04-13 | 15,280.00 | 15,895.00 | 15,250.00 | 15,860.00 | 10.8M |
| 2021-04-12 | 15,055.00 | 15,345.00 | 14,980.00 | 15,345.00 | 7.1M |
| 2021-04-11 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.0M |
| 2021-04-09 | 14,940.00 | 15,225.00 | 14,935.00 | 15,045.00 | 8.3M |
| 2021-04-08 | 14,535.00 | 14,960.00 | 14,465.00 | 14,895.00 | 6.7M |
| 2021-04-07 | 14,520.00 | 14,635.00 | 14,375.00 | 14,515.00 | 4.4M |
| 2021-04-06 | 14,750.00 | 14,790.00 | 14,335.00 | 14,520.00 | 5.5M |
| 2021-04-05 | 14,860.00 | 14,900.00 | 14,555.00 | 14,655.00 | 5.6M |
| 2021-04-04 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0M |
| 2021-04-02 | 15,000.00 | 15,010.00 | 14,705.00 | 14,835.00 | 6.7M |
| 2021-04-01 | 14,600.00 | 14,870.00 | 14,435.00 | 14,855.00 | 7.3M |
| 2021-03-31 | 14,690.00 | 14,885.00 | 14,530.00 | 14,530.00 | 6.4M |
| 2021-03-30 | 14,720.00 | 14,910.00 | 14,700.00 | 14,720.00 | 6.4M |
| 2021-03-29 | 14,950.00 | 14,960.00 | 14,610.00 | 14,715.00 | 7.6M |
| 2021-03-28 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0M |
| 2021-03-26 | 14,980.00 | 14,980.00 | 14,630.00 | 14,870.00 | 8.6M |
| 2021-03-25 | 14,780.00 | 14,945.00 | 14,565.00 | 14,870.00 | 10.5M |
| 2021-03-24 | 14,500.00 | 14,985.00 | 14,405.00 | 14,905.00 | 9.6M |
| 2021-03-23 | 14,925.00 | 15,160.00 | 14,620.00 | 14,650.00 | 9.7M |
| 2021-03-22 | 14,650.00 | 14,885.00 | 14,375.00 | 14,800.00 | 9.7M |
| 2021-03-21 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0M |
| 2021-03-19 | 14,250.00 | 14,795.00 | 14,250.00 | 14,650.00 | 8.5M |
| 2021-03-18 | 14,750.00 | 14,990.00 | 14,605.00 | 14,700.00 | 8.9M |
| 2021-03-17 | 14,485.00 | 14,660.00 | 14,200.00 | 14,605.00 | 9.2M |
| 2021-03-16 | 14,065.00 | 14,605.00 | 14,010.00 | 14,575.00 | 9.9M |
| 2021-03-15 | 14,015.00 | 14,070.00 | 13,835.00 | 13,885.00 | 7.4M |
| 2021-03-14 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.0M |
| 2021-03-12 | 13,650.00 | 14,145.00 | 13,650.00 | 14,045.00 | 11.7M |
| 2021-03-11 | 13,100.00 | 13,630.00 | 12,950.00 | 13,550.00 | 8.6M |
| 2021-03-10 | 13,470.00 | 13,565.00 | 12,935.00 | 13,000.00 | 11.5M |
| 2021-03-09 | 13,220.00 | 13,295.00 | 12,495.00 | 13,120.00 | 18.0M |
| 2021-03-08 | 14,080.00 | 14,150.00 | 13,170.00 | 13,260.00 | 11.0M |
| 2021-03-05 | 13,600.00 | 14,000.00 | 13,260.00 | 13,920.00 | 16.6M |
| 2021-03-04 | 13,725.00 | 13,990.00 | 13,430.00 | 13,870.00 | 14.3M |
| 2021-03-03 | 13,650.00 | 14,175.00 | 13,635.00 | 14,080.00 | 12.0M |
| 2021-03-02 | 13,800.00 | 14,265.00 | 13,360.00 | 13,830.00 | 18.2M |
| 2021-02-26 | 13,410.00 | 13,550.00 | 12,960.00 | 13,230.00 | 15.2M |
| 2021-02-25 | 13,220.00 | 14,135.00 | 13,215.00 | 14,045.00 | 14.3M |
| 2021-02-24 | 13,800.00 | 14,215.00 | 12,785.00 | 12,905.00 | 20.6M |
| 2021-02-23 | 14,270.00 | 14,320.00 | 13,675.00 | 13,745.00 | 14.5M |
| 2021-02-22 | 15,020.00 | 15,100.00 | 14,280.00 | 14,435.00 | 11.3M |
| 2021-02-21 | 15,015.00 | 15,015.00 | 15,015.00 | 15,015.00 | 0.0M |
| 2021-02-19 | 14,945.00 | 15,050.00 | 14,230.00 | 15,015.00 | 13.9M |
| 2021-02-18 | 15,320.00 | 15,420.00 | 14,935.00 | 14,975.00 | 9.1M |
| 2021-02-17 | 15,400.00 | 15,440.00 | 15,095.00 | 15,320.00 | 8.8M |
| 2021-02-16 | 16,005.00 | 16,265.00 | 15,400.00 | 15,505.00 | 20.6M |
| 2021-02-15 | 15,640.00 | 16,200.00 | 15,585.00 | 16,070.00 | 11.0M |
| 2021-02-10 | 15,425.00 | 15,665.00 | 15,070.00 | 15,540.00 | 10.0M |
| 2021-02-09 | 15,710.00 | 15,810.00 | 15,410.00 | 15,450.00 | 10.4M |
| 2021-02-08 | 15,895.00 | 15,995.00 | 15,510.00 | 15,670.00 | 8.0M |
| 2021-02-07 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2021-02-05 | 15,925.00 | 16,120.00 | 15,655.00 | 15,900.00 | 13.2M |
| 2021-02-04 | 16,205.00 | 16,205.00 | 15,485.00 | 15,800.00 | 13.9M |
| 2021-02-03 | 16,200.00 | 16,250.00 | 15,605.00 | 16,205.00 | 16.5M |
| 2021-02-02 | 16,170.00 | 16,505.00 | 15,725.00 | 16,080.00 | 17.1M |
| 2021-02-01 | 14,820.00 | 16,100.00 | 14,800.00 | 16,080.00 | 21.0M |
| 2021-01-31 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0M |
| 2021-01-29 | 15,965.00 | 16,050.00 | 14,550.00 | 14,820.00 | 25.0M |
| 2021-01-28 | 15,745.00 | 16,350.00 | 15,620.00 | 15,815.00 | 20.6M |
| 2021-01-27 | 16,975.00 | 17,105.00 | 16,405.00 | 16,470.00 | 18.3M |
| 2021-01-26 | 17,240.00 | 17,700.00 | 16,710.00 | 16,890.00 | 23.1M |
| 2021-01-25 | 16,310.00 | 17,320.00 | 16,270.00 | 17,240.00 | 16.3M |
| 2021-01-24 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0M |
| 2021-01-22 | 16,315.00 | 16,445.00 | 15,990.00 | 16,190.00 | 12.8M |
| 2021-01-21 | 16,565.00 | 16,630.00 | 16,060.00 | 16,315.00 | 15.3M |
| 2021-01-20 | 15,720.00 | 16,585.00 | 15,720.00 | 16,350.00 | 23.7M |
| 2021-01-19 | 15,205.00 | 15,925.00 | 14,845.00 | 15,570.00 | 21.5M |
| 2021-01-18 | 15,660.00 | 16,200.00 | 15,000.00 | 15,135.00 | 19.9M |
| 2021-01-17 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0M |
| 2021-01-15 | 16,715.00 | 16,835.00 | 15,815.00 | 15,985.00 | 18.8M |
| 2021-01-14 | 16,950.00 | 17,025.00 | 16,610.00 | 16,730.00 | 18.8M |
| 2021-01-13 | 17,100.00 | 17,345.00 | 16,830.00 | 17,080.00 | 22.7M |
| 2021-01-12 | 17,045.00 | 17,400.00 | 16,405.00 | 17,060.00 | 30.0M |
| 2021-01-11 | 17,285.00 | 18,030.00 | 16,275.00 | 17,195.00 | 43.1M |
| 2021-01-10 | 17,135.00 | 17,135.00 | 17,135.00 | 17,135.00 | 0.0M |
| 2021-01-08 | 17,135.00 | 17,200.00 | 16,755.00 | 17,135.00 | 24.5M |
| 2021-01-07 | 16,905.00 | 17,245.00 | 16,640.00 | 16,930.00 | 27.8M |
| 2021-01-06 | 17,085.00 | 17,260.00 | 16,665.00 | 16,720.00 | 27.0M |
| 2021-01-05 | 16,845.00 | 17,230.00 | 16,295.00 | 17,015.00 | 31.4M |
| 2021-01-04 | 17,150.00 | 17,160.00 | 16,500.00 | 16,970.00 | 22.6M |