21,460.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 14,670.00 | 14,670.00 | 14,430.00 | 14,430.00 | 0.0M |
| 2022-12-28 | 15,020.00 | 15,020.00 | 14,670.00 | 14,715.00 | 0.0M |
| 2022-12-27 | 14,955.00 | 15,050.00 | 14,925.00 | 15,015.00 | 0.0M |
| 2022-12-26 | 14,985.00 | 14,995.00 | 14,855.00 | 14,955.00 | 0.0M |
| 2022-12-23 | 15,115.00 | 15,115.00 | 14,875.00 | 14,880.00 | 0.0M |
| 2022-12-22 | 15,220.00 | 15,250.00 | 15,085.00 | 15,245.00 | 0.0M |
| 2022-12-21 | 15,275.00 | 15,275.00 | 15,045.00 | 15,070.00 | 0.0M |
| 2022-12-20 | 15,350.00 | 15,350.00 | 15,110.00 | 15,210.00 | 0.0M |
| 2022-12-19 | 15,445.00 | 15,550.00 | 15,370.00 | 15,430.00 | 0.0M |
| 2022-12-16 | 15,320.00 | 15,480.00 | 15,320.00 | 15,480.00 | 0.0M |
| 2022-12-15 | 15,725.00 | 15,750.00 | 15,620.00 | 15,620.00 | 0.0M |
| 2022-12-14 | 15,655.00 | 15,850.00 | 15,655.00 | 15,850.00 | 0.0M |
| 2022-12-13 | 15,655.00 | 15,725.00 | 15,465.00 | 15,540.00 | 0.0M |
| 2022-12-12 | 15,495.00 | 15,585.00 | 15,470.00 | 15,570.00 | 0.0M |
| 2022-12-09 | 15,775.00 | 15,775.00 | 15,590.00 | 15,655.00 | 0.0M |
| 2022-12-08 | 15,750.00 | 15,840.00 | 15,635.00 | 15,685.00 | 0.0M |
| 2022-12-07 | 15,795.00 | 15,850.00 | 15,725.00 | 15,795.00 | 0.0M |
| 2022-12-06 | 15,840.00 | 15,970.00 | 15,780.00 | 15,860.00 | 0.0M |
| 2022-12-05 | 16,225.00 | 16,230.00 | 16,000.00 | 16,050.00 | 0.0M |
| 2022-12-02 | 16,455.00 | 16,455.00 | 16,140.00 | 16,180.00 | 0.0M |
| 2022-12-01 | 16,730.00 | 16,760.00 | 16,470.00 | 16,470.00 | 0.1M |
| 2022-11-30 | 16,165.00 | 16,480.00 | 16,035.00 | 16,480.00 | 0.0M |
| 2022-11-29 | 16,080.00 | 16,205.00 | 16,030.00 | 16,205.00 | 0.0M |
| 2022-11-28 | 16,280.00 | 16,280.00 | 16,085.00 | 16,110.00 | 0.0M |
| 2022-11-25 | 16,425.00 | 16,425.00 | 16,320.00 | 16,340.00 | 0.0M |
| 2022-11-24 | 16,345.00 | 16,395.00 | 16,245.00 | 16,395.00 | 0.0M |
| 2022-11-23 | 16,190.00 | 16,230.00 | 16,065.00 | 16,135.00 | 0.0M |
| 2022-11-22 | 16,190.00 | 16,255.00 | 15,950.00 | 15,950.00 | 0.0M |
| 2022-11-21 | 16,490.00 | 16,490.00 | 16,200.00 | 16,240.00 | 0.0M |
| 2022-11-18 | 16,580.00 | 16,770.00 | 16,490.00 | 16,520.00 | 0.0M |
| 2022-11-17 | 16,520.00 | 16,660.00 | 16,465.00 | 16,515.00 | 0.0M |
| 2022-11-16 | 16,870.00 | 16,930.00 | 16,675.00 | 16,930.00 | 0.0M |
| 2022-11-15 | 16,905.00 | 16,905.00 | 16,710.00 | 16,870.00 | 0.0M |
| 2022-11-14 | 17,105.00 | 17,115.00 | 16,850.00 | 16,890.00 | 0.0M |
| 2022-11-11 | 16,975.00 | 17,055.00 | 16,835.00 | 17,035.00 | 0.0M |
| 2022-11-10 | 16,310.00 | 16,405.00 | 16,250.00 | 16,265.00 | 0.0M |
| 2022-11-09 | 16,315.00 | 16,475.00 | 16,240.00 | 16,475.00 | 0.0M |
| 2022-11-08 | 16,090.00 | 16,290.00 | 16,085.00 | 16,290.00 | 0.0M |
| 2022-11-07 | 15,980.00 | 16,065.00 | 15,955.00 | 16,065.00 | 0.0M |
| 2022-11-04 | 15,690.00 | 15,845.00 | 15,530.00 | 15,770.00 | 0.0M |
| 2022-11-03 | 15,500.00 | 15,870.00 | 15,500.00 | 15,775.00 | 0.0M |
| 2022-11-02 | 15,890.00 | 15,980.00 | 15,735.00 | 15,815.00 | 0.0M |
| 2022-11-01 | 15,810.00 | 15,990.00 | 15,710.00 | 15,990.00 | 0.0M |
| 2022-10-31 | 15,765.00 | 15,850.00 | 15,690.00 | 15,810.00 | 0.0M |
| 2022-10-28 | 15,810.00 | 15,810.00 | 15,530.00 | 15,555.00 | 0.0M |
| 2022-10-27 | 15,880.00 | 16,075.00 | 15,815.00 | 16,010.00 | 0.0M |
| 2022-10-26 | 15,715.00 | 15,865.00 | 15,615.00 | 15,805.00 | 0.0M |
| 2022-10-25 | 15,585.00 | 15,725.00 | 15,580.00 | 15,605.00 | 0.0M |
| 2022-10-24 | 15,345.00 | 15,510.00 | 15,345.00 | 15,475.00 | 0.0M |
| 2022-10-21 | 14,935.00 | 15,210.00 | 14,880.00 | 15,130.00 | 0.0M |
| 2022-10-20 | 15,030.00 | 15,030.00 | 14,750.00 | 14,910.00 | 0.0M |
| 2022-10-19 | 15,320.00 | 15,325.00 | 15,140.00 | 15,175.00 | 0.0M |
| 2022-10-18 | 15,460.00 | 15,465.00 | 15,165.00 | 15,330.00 | 0.0M |
| 2022-10-17 | 15,075.00 | 15,290.00 | 15,065.00 | 15,290.00 | 0.0M |
| 2022-10-14 | 15,225.00 | 15,225.00 | 15,145.00 | 15,150.00 | 0.0M |
| 2022-10-13 | 15,050.00 | 15,050.00 | 14,905.00 | 14,910.00 | 0.0M |
| 2022-10-12 | 14,925.00 | 15,105.00 | 14,875.00 | 15,075.00 | 0.0M |
| 2022-10-11 | 14,670.00 | 14,875.00 | 14,595.00 | 14,875.00 | 0.0M |
| 2022-10-07 | 14,905.00 | 15,150.00 | 14,890.00 | 15,065.00 | 0.0M |
| 2022-10-06 | 14,900.00 | 15,165.00 | 14,820.00 | 15,040.00 | 0.0M |
| 2022-10-05 | 14,990.00 | 14,990.00 | 14,665.00 | 14,740.00 | 0.0M |
| 2022-10-04 | 14,300.00 | 14,545.00 | 14,300.00 | 14,535.00 | 0.0M |
| 2022-09-30 | 13,970.00 | 14,180.00 | 13,805.00 | 14,075.00 | 0.0M |
| 2022-09-29 | 14,375.00 | 14,415.00 | 14,070.00 | 14,070.00 | 0.0M |
| 2022-09-28 | 14,555.00 | 14,595.00 | 14,085.00 | 14,165.00 | 0.0M |
| 2022-09-27 | 14,680.00 | 14,690.00 | 14,390.00 | 14,575.00 | 0.0M |
| 2022-09-26 | 14,790.00 | 14,885.00 | 14,635.00 | 14,635.00 | 0.0M |
| 2022-09-25 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0M |
| 2022-09-23 | 15,435.00 | 15,435.00 | 15,020.00 | 15,080.00 | 0.0M |
| 2022-09-22 | 15,345.00 | 15,470.00 | 15,295.00 | 15,425.00 | 0.0M |
| 2022-09-21 | 15,625.00 | 15,625.00 | 15,455.00 | 15,570.00 | 0.0M |
| 2022-09-20 | 15,765.00 | 15,865.00 | 15,650.00 | 15,745.00 | 0.0M |
| 2022-09-19 | 15,810.00 | 15,860.00 | 15,645.00 | 15,655.00 | 0.0M |
| 2022-09-16 | 15,830.00 | 15,840.00 | 15,680.00 | 15,755.00 | 0.0M |
| 2022-09-15 | 16,165.00 | 16,165.00 | 15,920.00 | 15,920.00 | 0.0M |
| 2022-09-14 | 15,810.00 | 16,170.00 | 15,760.00 | 16,035.00 | 0.0M |
| 2022-09-13 | 15,950.00 | 16,360.00 | 15,950.00 | 16,305.00 | 0.0M |
| 2022-09-08 | 15,565.00 | 15,695.00 | 15,565.00 | 15,605.00 | 0.0M |
| 2022-09-07 | 15,625.00 | 15,625.00 | 15,415.00 | 15,480.00 | 0.0M |
| 2022-09-06 | 15,630.00 | 15,750.00 | 15,620.00 | 15,705.00 | 0.0M |
| 2022-09-05 | 15,820.00 | 15,820.00 | 15,590.00 | 15,640.00 | 0.0M |
| 2022-09-02 | 16,020.00 | 16,035.00 | 15,805.00 | 15,845.00 | 0.0M |
| 2022-09-01 | 16,160.00 | 16,160.00 | 15,890.00 | 15,915.00 | 0.0M |
| 2022-08-31 | 15,915.00 | 16,350.00 | 15,915.00 | 16,350.00 | 0.0M |
| 2022-08-30 | 15,890.00 | 16,065.00 | 15,790.00 | 16,060.00 | 0.0M |
| 2022-08-29 | 15,775.00 | 15,845.00 | 15,750.00 | 15,820.00 | 0.0M |
| 2022-08-26 | 16,395.00 | 16,460.00 | 16,275.00 | 16,290.00 | 0.0M |
| 2022-08-25 | 16,110.00 | 16,275.00 | 16,000.00 | 16,275.00 | 0.0M |
| 2022-08-24 | 16,100.00 | 16,135.00 | 15,975.00 | 16,065.00 | 0.0M |
| 2022-08-23 | 16,155.00 | 16,215.00 | 16,000.00 | 16,020.00 | 0.0M |
| 2022-08-22 | 16,495.00 | 16,495.00 | 16,275.00 | 16,275.00 | 0.0M |
| 2022-08-19 | 16,885.00 | 16,885.00 | 16,655.00 | 16,670.00 | 0.0M |
| 2022-08-18 | 16,745.00 | 16,810.00 | 16,605.00 | 16,800.00 | 0.0M |
| 2022-08-17 | 16,895.00 | 16,900.00 | 16,775.00 | 16,810.00 | 0.0M |
| 2022-08-16 | 16,810.00 | 16,950.00 | 16,715.00 | 16,900.00 | 0.0M |
| 2022-08-12 | 16,485.00 | 16,655.00 | 16,485.00 | 16,625.00 | 0.0M |
| 2022-08-11 | 16,505.00 | 16,540.00 | 16,395.00 | 16,500.00 | 0.0M |
| 2022-08-10 | 16,415.00 | 16,415.00 | 16,220.00 | 16,245.00 | 0.0M |
| 2022-08-09 | 16,600.00 | 16,600.00 | 16,360.00 | 16,580.00 | 0.0M |
| 2022-08-08 | 16,705.00 | 16,705.00 | 16,495.00 | 16,530.00 | 0.0M |
| 2022-08-05 | 16,775.00 | 16,780.00 | 16,680.00 | 16,765.00 | 0.0M |
| 2022-08-04 | 16,660.00 | 16,715.00 | 16,600.00 | 16,665.00 | 0.0M |
| 2022-08-03 | 16,370.00 | 16,565.00 | 16,350.00 | 16,565.00 | 0.0M |
| 2022-08-02 | 16,580.00 | 16,580.00 | 16,345.00 | 16,360.00 | 0.0M |
| 2022-08-01 | 16,455.00 | 16,525.00 | 16,320.00 | 16,520.00 | 0.0M |
| 2022-07-29 | 16,685.00 | 16,745.00 | 16,365.00 | 16,430.00 | 0.0M |
| 2022-07-28 | 16,580.00 | 16,650.00 | 16,480.00 | 16,520.00 | 0.0M |
| 2022-07-27 | 16,390.00 | 16,455.00 | 16,270.00 | 16,365.00 | 0.0M |
| 2022-07-26 | 16,340.00 | 16,455.00 | 16,275.00 | 16,455.00 | 0.0M |
| 2022-07-25 | 16,430.00 | 16,495.00 | 16,335.00 | 16,355.00 | 0.0M |
| 2022-07-22 | 16,625.00 | 16,700.00 | 16,405.00 | 16,405.00 | 0.0M |
| 2022-07-21 | 16,465.00 | 16,605.00 | 16,455.00 | 16,605.00 | 0.0M |
| 2022-07-20 | 16,515.00 | 16,550.00 | 16,320.00 | 16,380.00 | 0.0M |
| 2022-07-19 | 16,115.00 | 16,240.00 | 16,040.00 | 16,140.00 | 0.0M |
| 2022-07-18 | 16,235.00 | 16,290.00 | 16,150.00 | 16,285.00 | 0.0M |
| 2022-07-15 | 15,845.00 | 16,020.00 | 15,680.00 | 16,020.00 | 0.0M |
| 2022-07-14 | 15,640.00 | 15,755.00 | 15,610.00 | 15,670.00 | 0.0M |
| 2022-07-13 | 15,515.00 | 15,650.00 | 15,510.00 | 15,605.00 | 0.0M |
| 2022-07-12 | 15,520.00 | 15,520.00 | 15,345.00 | 15,435.00 | 0.0M |
| 2022-07-11 | 15,825.00 | 15,905.00 | 15,710.00 | 15,715.00 | 0.0M |
| 2022-07-08 | 15,995.00 | 16,055.00 | 15,790.00 | 15,815.00 | 0.0M |
| 2022-07-07 | 15,650.00 | 15,845.00 | 15,650.00 | 15,755.00 | 0.0M |
| 2022-07-06 | 15,610.00 | 15,650.00 | 15,370.00 | 15,425.00 | 0.0M |
| 2022-07-05 | 15,305.00 | 15,625.00 | 15,305.00 | 15,625.00 | 0.0M |
| 2022-07-04 | 15,080.00 | 15,185.00 | 14,915.00 | 15,080.00 | 0.0M |
| 2022-07-01 | 15,510.00 | 15,545.00 | 14,975.00 | 15,080.00 | 0.0M |
| 2022-06-30 | 15,875.00 | 15,875.00 | 15,475.00 | 15,485.00 | 0.0M |
| 2022-06-29 | 16,080.00 | 16,160.00 | 16,000.00 | 16,055.00 | 0.0M |
| 2022-06-28 | 16,310.00 | 16,330.00 | 16,150.00 | 16,310.00 | 0.0M |
| 2022-06-27 | 16,080.00 | 16,390.00 | 16,045.00 | 16,230.00 | 0.0M |
| 2022-06-24 | 15,545.00 | 15,935.00 | 15,515.00 | 15,875.00 | 0.0M |
| 2022-06-23 | 15,680.00 | 15,880.00 | 15,400.00 | 15,445.00 | 0.0M |
| 2022-06-22 | 16,345.00 | 16,345.00 | 15,740.00 | 15,740.00 | 0.0M |
| 2022-06-21 | 16,380.00 | 16,485.00 | 16,265.00 | 16,420.00 | 0.0M |
| 2022-06-20 | 16,735.00 | 16,735.00 | 16,170.00 | 16,335.00 | 0.0M |
| 2022-06-17 | 16,425.00 | 16,670.00 | 16,370.00 | 16,630.00 | 0.0M |
| 2022-06-16 | 16,885.00 | 17,160.00 | 16,730.00 | 16,790.00 | 0.0M |
| 2022-06-15 | 16,800.00 | 16,870.00 | 16,500.00 | 16,620.00 | 0.0M |
| 2022-06-14 | 16,630.00 | 16,940.00 | 16,610.00 | 16,910.00 | 0.0M |
| 2022-06-13 | 17,070.00 | 17,170.00 | 16,945.00 | 16,970.00 | 0.0M |
| 2022-06-10 | 17,595.00 | 17,620.00 | 17,505.00 | 17,540.00 | 0.0M |
| 2022-06-09 | 17,725.00 | 17,760.00 | 17,620.00 | 17,755.00 | 0.0M |
| 2022-06-08 | 17,755.00 | 17,865.00 | 17,705.00 | 17,790.00 | 0.0M |
| 2022-06-07 | 18,030.00 | 18,060.00 | 17,730.00 | 17,755.00 | 0.0M |
| 2022-06-03 | 18,500.00 | 18,500.00 | 18,250.00 | 18,260.00 | 0.0M |
| 2022-06-02 | 18,325.00 | 18,345.00 | 18,215.00 | 18,280.00 | 0.0M |
| 2022-05-31 | 18,445.00 | 18,500.00 | 18,280.00 | 18,500.00 | 0.0M |
| 2022-05-30 | 18,440.00 | 18,470.00 | 18,295.00 | 18,465.00 | 0.0M |
| 2022-05-27 | 18,400.00 | 18,400.00 | 18,195.00 | 18,235.00 | 0.0M |
| 2022-05-26 | 18,420.00 | 18,495.00 | 18,000.00 | 18,100.00 | 0.0M |
| 2022-05-25 | 18,420.00 | 18,510.00 | 18,200.00 | 18,375.00 | 0.0M |
| 2022-05-24 | 18,910.00 | 18,910.00 | 18,365.00 | 18,370.00 | 0.0M |
| 2022-05-23 | 18,945.00 | 19,035.00 | 18,800.00 | 18,930.00 | 0.0M |
| 2022-05-20 | 18,695.00 | 18,845.00 | 18,695.00 | 18,830.00 | 0.0M |
| 2022-05-19 | 18,205.00 | 18,665.00 | 18,205.00 | 18,605.00 | 0.0M |
| 2022-05-18 | 18,770.00 | 18,850.00 | 18,605.00 | 18,780.00 | 0.0M |
| 2022-05-17 | 18,295.00 | 18,565.00 | 18,295.00 | 18,560.00 | 0.0M |
| 2022-05-16 | 18,595.00 | 18,640.00 | 18,240.00 | 18,295.00 | 0.0M |
| 2022-05-13 | 17,930.00 | 18,380.00 | 17,930.00 | 18,380.00 | 0.0M |
| 2022-05-12 | 18,040.00 | 18,185.00 | 17,790.00 | 17,825.00 | 0.0M |
| 2022-05-11 | 18,205.00 | 18,355.00 | 18,035.00 | 18,315.00 | 0.0M |
| 2022-05-10 | 17,915.00 | 18,320.00 | 17,770.00 | 18,250.00 | 0.0M |
| 2022-05-09 | 18,350.00 | 18,470.00 | 18,110.00 | 18,110.00 | 0.0M |
| 2022-05-06 | 18,550.00 | 18,640.00 | 18,440.00 | 18,505.00 | 0.0M |
| 2022-05-04 | 19,000.00 | 19,075.00 | 18,745.00 | 18,790.00 | 0.0M |
| 2022-05-03 | 18,815.00 | 19,005.00 | 18,800.00 | 18,930.00 | 0.0M |
| 2022-05-02 | 18,595.00 | 18,800.00 | 18,590.00 | 18,780.00 | 0.0M |
| 2022-04-29 | 18,590.00 | 18,900.00 | 18,515.00 | 18,900.00 | 0.0M |
| 2022-04-28 | 18,630.00 | 18,630.00 | 18,320.00 | 18,445.00 | 0.0M |
| 2022-04-27 | 18,345.00 | 18,630.00 | 18,345.00 | 18,630.00 | 0.0M |
| 2022-04-26 | 18,775.00 | 18,900.00 | 18,765.00 | 18,830.00 | 0.0M |
| 2022-04-25 | 18,900.00 | 18,920.00 | 18,655.00 | 18,700.00 | 0.0M |
| 2022-04-22 | 19,250.00 | 19,265.00 | 19,080.00 | 19,200.00 | 0.0M |
| 2022-04-21 | 19,390.00 | 19,540.00 | 19,390.00 | 19,400.00 | 0.0M |
| 2022-04-20 | 19,255.00 | 19,310.00 | 19,145.00 | 19,285.00 | 0.0M |
| 2022-04-19 | 19,030.00 | 19,310.00 | 19,030.00 | 19,310.00 | 0.0M |
| 2022-04-18 | 18,945.00 | 19,020.00 | 18,895.00 | 18,950.00 | 0.0M |
| 2022-04-15 | 19,055.00 | 19,080.00 | 18,950.00 | 19,065.00 | 0.0M |
| 2022-04-14 | 19,300.00 | 19,325.00 | 19,120.00 | 19,285.00 | 0.0M |
| 2022-04-13 | 18,840.00 | 19,240.00 | 18,840.00 | 19,215.00 | 0.0M |
| 2022-04-12 | 18,650.00 | 18,875.00 | 18,650.00 | 18,800.00 | 0.0M |
| 2022-04-11 | 19,120.00 | 19,150.00 | 18,845.00 | 18,925.00 | 0.0M |
| 2022-04-08 | 19,160.00 | 19,245.00 | 19,005.00 | 19,190.00 | 0.0M |
| 2022-04-07 | 19,090.00 | 19,125.00 | 18,970.00 | 19,090.00 | 0.0M |
| 2022-04-06 | 19,340.00 | 19,375.00 | 19,210.00 | 19,210.00 | 0.0M |
| 2022-04-05 | 19,550.00 | 19,660.00 | 19,510.00 | 19,580.00 | 0.0M |
| 2022-04-04 | 19,335.00 | 19,510.00 | 19,200.00 | 19,510.00 | 0.0M |
| 2022-04-01 | 19,495.00 | 19,540.00 | 19,385.00 | 19,440.00 | 0.0M |
| 2022-03-31 | 19,465.00 | 19,695.00 | 19,450.00 | 19,650.00 | 0.0M |
| 2022-03-30 | 19,515.00 | 19,635.00 | 19,460.00 | 19,545.00 | 0.0M |
| 2022-03-29 | 19,200.00 | 19,290.00 | 19,170.00 | 19,290.00 | 0.0M |
| 2022-03-28 | 19,130.00 | 19,205.00 | 19,010.00 | 19,015.00 | 0.0M |
| 2022-03-25 | 19,410.00 | 19,410.00 | 19,145.00 | 19,200.00 | 0.0M |
| 2022-03-24 | 19,090.00 | 19,190.00 | 18,950.00 | 19,165.00 | 0.0M |
| 2022-03-23 | 19,255.00 | 19,300.00 | 19,120.00 | 19,255.00 | 0.0M |
| 2022-03-22 | 18,885.00 | 19,115.00 | 18,885.00 | 19,115.00 | 0.0M |
| 2022-03-21 | 19,130.00 | 19,130.00 | 18,880.00 | 18,945.00 | 0.0M |
| 2022-03-18 | 18,950.00 | 19,065.00 | 18,815.00 | 19,045.00 | 0.0M |
| 2022-03-17 | 18,860.00 | 19,000.00 | 18,850.00 | 18,950.00 | 0.0M |
| 2022-03-16 | 18,230.00 | 18,365.00 | 18,115.00 | 18,365.00 | 0.0M |
| 2022-03-15 | 17,880.00 | 18,080.00 | 17,875.00 | 17,970.00 | 0.0M |
| 2022-03-14 | 18,180.00 | 18,185.00 | 17,900.00 | 18,145.00 | 0.0M |
| 2022-03-11 | 18,565.00 | 18,575.00 | 18,160.00 | 18,310.00 | 0.0M |
| 2022-03-10 | 18,725.00 | 18,730.00 | 18,450.00 | 18,675.00 | 0.0M |
| 2022-03-08 | 18,140.00 | 18,480.00 | 18,140.00 | 18,270.00 | 0.0M |
| 2022-03-07 | 18,650.00 | 18,670.00 | 18,425.00 | 18,550.00 | 0.0M |
| 2022-03-04 | 19,410.00 | 19,410.00 | 19,065.00 | 19,120.00 | 0.0M |
| 2022-03-03 | 19,505.00 | 19,625.00 | 19,445.00 | 19,625.00 | 0.0M |
| 2022-03-02 | 19,165.00 | 19,305.00 | 19,065.00 | 19,205.00 | 0.0M |
| 2022-02-28 | 18,915.00 | 19,130.00 | 18,885.00 | 19,130.00 | 0.0M |
| 2022-02-25 | 18,925.00 | 19,125.00 | 18,925.00 | 19,040.00 | 0.0M |
| 2022-02-24 | 19,000.00 | 19,010.00 | 18,640.00 | 18,660.00 | 0.0M |
| 2022-02-23 | 19,285.00 | 19,355.00 | 19,100.00 | 19,355.00 | 0.0M |
| 2022-02-22 | 19,080.00 | 19,295.00 | 19,050.00 | 19,205.00 | 0.0M |
| 2022-02-21 | 19,235.00 | 19,470.00 | 19,035.00 | 19,465.00 | 0.0M |
| 2022-02-18 | 19,300.00 | 19,560.00 | 19,275.00 | 19,560.00 | 0.0M |
| 2022-02-17 | 19,400.00 | 19,750.00 | 19,290.00 | 19,580.00 | 0.0M |
| 2022-02-16 | 19,315.00 | 19,400.00 | 19,250.00 | 19,400.00 | 0.0M |
| 2022-02-15 | 19,100.00 | 19,140.00 | 18,805.00 | 18,915.00 | 0.0M |
| 2022-02-14 | 19,125.00 | 19,200.00 | 18,940.00 | 19,100.00 | 0.0M |
| 2022-02-11 | 19,515.00 | 19,560.00 | 19,370.00 | 19,465.00 | 0.0M |
| 2022-02-10 | 19,780.00 | 19,830.00 | 19,505.00 | 19,690.00 | 0.0M |
| 2022-02-09 | 19,475.00 | 19,600.00 | 19,475.00 | 19,580.00 | 0.0M |
| 2022-02-08 | 19,460.00 | 19,480.00 | 19,100.00 | 19,280.00 | 0.0M |
| 2022-02-07 | 19,640.00 | 19,640.00 | 19,160.00 | 19,335.00 | 0.0M |
| 2022-02-04 | 19,535.00 | 19,735.00 | 19,450.00 | 19,640.00 | 0.0M |
| 2022-02-03 | 19,840.00 | 19,840.00 | 19,535.00 | 19,535.00 | 0.0M |
| 2022-01-28 | 19,030.00 | 19,470.00 | 18,700.00 | 19,460.00 | 0.0M |
| 2022-01-27 | 19,790.00 | 19,790.00 | 18,910.00 | 18,980.00 | 0.0M |
| 2022-01-26 | 20,005.00 | 20,100.00 | 19,730.00 | 19,730.00 | 0.0M |
| 2022-01-25 | 20,490.00 | 20,490.00 | 19,835.00 | 19,985.00 | 0.0M |
| 2022-01-24 | 20,440.00 | 20,550.00 | 20,285.00 | 20,520.00 | 0.0M |
| 2022-01-21 | 20,820.00 | 20,820.00 | 20,415.00 | 20,570.00 | 0.0M |
| 2022-01-20 | 20,660.00 | 21,105.00 | 20,660.00 | 21,105.00 | 0.0M |
| 2022-01-19 | 20,780.00 | 20,990.00 | 20,665.00 | 20,740.00 | 0.0M |
| 2022-01-18 | 20,920.00 | 21,190.00 | 20,900.00 | 21,040.00 | 0.1M |
| 2022-01-17 | 21,080.00 | 21,080.00 | 20,740.00 | 20,915.00 | 0.0M |
| 2022-01-14 | 20,845.00 | 21,145.00 | 20,845.00 | 21,100.00 | 0.0M |
| 2022-01-13 | 21,300.00 | 21,305.00 | 21,070.00 | 21,160.00 | 0.0M |
| 2022-01-12 | 20,925.00 | 21,180.00 | 20,925.00 | 21,150.00 | 0.0M |
| 2022-01-11 | 20,740.00 | 20,795.00 | 20,635.00 | 20,730.00 | 0.0M |
| 2022-01-10 | 20,930.00 | 20,930.00 | 20,520.00 | 20,660.00 | 0.0M |
| 2022-01-07 | 20,955.00 | 21,150.00 | 20,935.00 | 21,045.00 | 0.0M |
| 2022-01-06 | 20,865.00 | 21,105.00 | 20,735.00 | 20,735.00 | 0.0M |
| 2022-01-05 | 21,565.00 | 21,565.00 | 20,895.00 | 21,105.00 | 0.0M |
| 2022-01-04 | 21,755.00 | 21,810.00 | 21,530.00 | 21,605.00 | 0.0M |
| 2022-01-03 | 22,035.00 | 22,035.00 | 21,690.00 | 21,700.00 | 0.0M |