14,825.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
14,455.00
2025-07-30
历史低
5,360.00
2020-03-19
成交量极值
成交峰值
2.2M
2017-05-10
成交低谷
0.0M
2015-08-18
数据统计
上涨比例
52.0%
起始: 2015-06-26
下跌比例
44.5%
共2485交易日
日涨跌极值
单日最大涨幅
+8.44%
2020-03-24
单日最大跌幅
-8.95%
2024-08-01
月涨跌极值
单月最大涨幅
+11.84%
2020-04
单月最大跌幅
-14.56%
2020-03
相关股票
MiraeAsset TIGER Preferred Stock ETF (261140)
261140
14715.0000
Samsung KODEX Leverage ETF[Equity-Derivatives] (122630)
122630
29205.0000
Shinhan SOL Korea Treasury Bond 10Y ETF (438570)
438570
109000.0000
Samsung KODEX Dividend Growth ETF (211900)
211900
19795.0000
SAMSUNG KODEX 25-12 Bank Bond(AAA) Active ETF (491080)
491080
103560.0000
Korea Investment & Securities TRUE leverage S&P500 futures H 22 (Q570022)
Q570022
45440.0000
Kiwoom KIWOOM Germany DAX ETF (411860)
411860
16600.0000
Woori WON Short Term Bond Active ETF (496020)
496020
51660.0000
Samsung KODEX S&P500 Consumer Staples ETF (453630)
453630
11740.0000
KB RISE US S&P500 Yen Hedged ETF(SYNTH H) (0005C0)
0005C0
11055.0000
热点股票
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF (415920)
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF (252420)
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF (253160)
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF (252670)
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X (252710)
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF (442580)
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF (253230)
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) (465350)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)
461910
35785.0000
Hanwha PLUS Global Defense ETF (496770)
496770
18065.0000