16,045.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,525.00 | 16,525.00 | 16,515.00 | 16,515.00 | 0.0K |
| 09:05 | 16,510.00 | 16,515.00 | 16,500.00 | 16,515.00 | 0.1K |
| 09:10 | 16,515.00 | 16,520.00 | 16,515.00 | 16,520.00 | 0.1K |
| 09:15 | 16,515.00 | 16,515.00 | 16,515.00 | 16,515.00 | 0.3K |
| 09:20 | 16,505.00 | 16,505.00 | 16,505.00 | 16,505.00 | 0.0K |
| 09:35 | 16,510.00 | 16,510.00 | 16,505.00 | 16,505.00 | 0.1K |
| 09:40 | 16,505.00 | 16,505.00 | 16,505.00 | 16,505.00 | 0.0K |
| 09:50 | 16,505.00 | 16,505.00 | 16,505.00 | 16,505.00 | 0.0K |
| 09:55 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 10:00 | 16,500.00 | 16,505.00 | 16,500.00 | 16,505.00 | 0.1K |
| 10:05 | 16,485.00 | 16,485.00 | 16,485.00 | 16,485.00 | 0.0K |
| 10:10 | 16,505.00 | 16,505.00 | 16,505.00 | 16,505.00 | 0.1K |
| 10:15 | 16,520.00 | 16,580.00 | 16,520.00 | 16,580.00 | 2.8K |
| 10:30 | 16,570.00 | 16,570.00 | 16,560.00 | 16,560.00 | 0.0K |
| 10:35 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 10:45 | 16,570.00 | 16,570.00 | 16,525.00 | 16,525.00 | 1.0K |
| 10:50 | 16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | 0.0K |
| 10:55 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 11:00 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 11:15 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 11:20 | 16,555.00 | 16,555.00 | 16,515.00 | 16,515.00 | 0.0K |
| 11:30 | 16,515.00 | 16,515.00 | 16,515.00 | 16,515.00 | 0.0K |
| 12:00 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.1K |
| 12:20 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 12:35 | 16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | 0.0K |
| 12:45 | 16,515.00 | 16,515.00 | 16,495.00 | 16,495.00 | 3.2K |
| 12:50 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 13:05 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 13:20 | 16,475.00 | 16,475.00 | 16,475.00 | 16,475.00 | 0.1K |
| 13:25 | 16,475.00 | 16,515.00 | 16,475.00 | 16,495.00 | 0.1K |
| 13:30 | 16,485.00 | 16,485.00 | 16,470.00 | 16,470.00 | 0.1K |
| 13:40 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 13:50 | 16,485.00 | 16,485.00 | 16,485.00 | 16,485.00 | 0.0K |
| 14:05 | 16,485.00 | 16,485.00 | 16,485.00 | 16,485.00 | 0.1K |
| 14:10 | 16,485.00 | 16,485.00 | 16,465.00 | 16,465.00 | 0.0K |
| 14:15 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 14:40 | 16,475.00 | 16,475.00 | 16,470.00 | 16,470.00 | 0.3K |
| 14:50 | 16,470.00 | 16,470.00 | 16,465.00 | 16,465.00 | 0.0K |
| 14:55 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 0.0K |
| 15:05 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.2K |
| 15:15 | 16,440.00 | 16,440.00 | 16,430.00 | 16,430.00 | 0.1K |
| 15:25 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.3K |